Cap Mercato $2.18T
-2.41%
Volume 24o $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Diamond Token (DNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-24 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-23 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-22 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-21 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-20 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-19 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-18 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-17 2024 | $0.027489 | $0.02691 | $0.027489 | $0.02691 | $3 | - |
| May-16 2024 | $0.02691 | $0.02691 | $0.027999 | $0.027999 | $2 | - |
| May-15 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
| May-14 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
| May-13 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
| May-12 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
| May-11 2024 | $0.027999 | $0.027999 | $0.028227 | $0.028227 | $21 | - |