Cap Mercato $3.15T
0.73%
Volume 24o $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DIAM (DIAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010274 | $0.010271 | $0.010459 | $0.010388 | $302,399 | $18,291,357 |
| Dec-17 2025 | $0.010364 | $0.010306 | $0.01046 | $0.010458 | $285,318 | $18,452,279 |
| Dec-16 2025 | $0.010438 | $0.010375 | $0.010561 | $0.01056 | $283,133 | $18,584,079 |
| Dec-15 2025 | $0.01056 | $0.010391 | $0.010609 | $0.010609 | $289,060 | $18,801,214 |
| Dec-14 2025 | $0.010624 | $0.010472 | $0.010826 | $0.010826 | $286,675 | $18,915,686 |
| Dec-13 2025 | $0.010824 | $0.010807 | $0.010938 | $0.010938 | $275,704 | $19,271,082 |
| Dec-12 2025 | $0.010935 | $0.010715 | $0.010935 | $0.010882 | $285,028 | $19,468,111 |
| Dec-11 2025 | $0.010882 | $0.010811 | $0.011147 | $0.011137 | $280,551 | $19,373,910 |
| Dec-10 2025 | $0.011137 | $0.011134 | $0.011399 | $0.011338 | $312,616 | $19,829,354 |
| Dec-09 2025 | $0.011349 | $0.010794 | $0.011373 | $0.010821 | $293,718 | $20,205,861 |
| Dec-08 2025 | $0.010829 | $0.01082 | $0.011176 | $0.011176 | $331,714 | $19,280,240 |
| Dec-07 2025 | $0.011186 | $0.010814 | $0.011201 | $0.010814 | $287,678 | $19,915,002 |
| Dec-06 2025 | $0.01081 | $0.01061 | $0.010906 | $0.01061 | $296,072 | $19,246,995 |
| Dec-05 2025 | $0.010604 | $0.010547 | $0.010618 | $0.010618 | $293,522 | $18,880,129 |
| Dec-04 2025 | $0.010606 | $0.010396 | $0.010993 | $0.010732 | $387,735 | $18,883,319 |