Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DIAM DIAM

Prezzo storico di DIAM (DIAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.013852 $0.013683 $0.013852 $0.013683 $279,694 $19,888,664
Oct-24 2025 $0.013682 $0.013449 $0.013682 $0.013449 $272,601 $19,644,741
Oct-23 2025 $0.013433 $0.013158 $0.013433 $0.013158 $251,190 $19,287,115
Oct-22 2025 $0.013139 $0.013057 $0.013139 $0.01307 $254,948 $18,865,274
Oct-21 2025 $0.013065 $0.013017 $0.01307 $0.013054 $266,317 $18,759,428
Oct-20 2025 $0.01305 $0.013024 $0.013056 $0.013039 $262,565 $18,737,644
Oct-19 2025 $0.013036 $0.012961 $0.013049 $0.01297 $269,768 $18,716,859
Oct-18 2025 $0.012977 $0.012962 $0.013267 $0.013229 $301,883 $18,632,300
Oct-17 2025 $0.013221 $0.013193 $0.013347 $0.01334 $308,033 $18,983,483
Oct-16 2025 $0.013341 $0.013326 $0.013447 $0.013444 $276,060 $19,155,318
Oct-15 2025 $0.013452 $0.01345 $0.0136 $0.0136 $256,711 $19,314,822
Oct-14 2025 $0.013603 $0.013603 $0.01389 $0.01389 $250,199 $19,532,100
Oct-13 2025 $0.013903 $0.013676 $0.013907 $0.013771 $275,639 $19,962,860
Oct-12 2025 $0.01377 $0.013768 $0.014061 $0.013979 $268,815 $19,771,722
Oct-11 2025 $0.013983 $0.013841 $0.013983 $0.013841 $242,975 $20,076,516

Analisi storica e di mercato del prezzo di DIAM (DIAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 12-02-2025.