Cap Mercato $2.57T
-2.93%
Volume 24o $176.24B
21.04%
BTC % 50.96%
0.45%
ETH % 16.06%
0.06%
Monete
28.169
+20
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di DexToro (DTORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.228399 | $0.228399 | $0.233052 | $0.232768 | $98,670 | $691,526 |
| Jul-21 2024 | $0.233165 | $0.229886 | $0.233165 | $0.231005 | $96,012 | $702,634 |
| Jul-20 2024 | $0.231403 | $0.22998 | $0.232626 | $0.231533 | $97,043 | $696,986 |
| Jul-19 2024 | $0.231729 | $0.229946 | $0.233294 | $0.231815 | $97,707 | $697,791 |
| Jul-18 2024 | $0.23222 | $0.229314 | $0.232233 | $0.229621 | $98,924 | $699,287 |
| Jul-17 2024 | $0.22987 | $0.217045 | $0.232003 | $0.217689 | $94,027 | $692,313 |
| Jul-16 2024 | $0.216491 | $0.214885 | $0.219456 | $0.219456 | $88,452 | $653,016 |
| Jul-15 2024 | $0.19253 | $0.189512 | $0.193662 | $0.189747 | $79,078 | $581,738 |
| Jul-14 2024 | $0.190115 | $0.189568 | $0.193067 | $0.192674 | $82,793 | $576,623 |
| Jul-13 2024 | $0.192547 | $0.191066 | $0.193146 | $0.19201 | $81,282 | $584,659 |
| Jul-12 2024 | $0.191545 | $0.19058 | $0.193042 | $0.191127 | $81,471 | $581,615 |
| Jul-11 2024 | $0.190923 | $0.188289 | $0.192642 | $0.18875 | $78,331 | $579,728 |
| Jul-10 2024 | $0.189216 | $0.178907 | $0.189216 | $0.179431 | $78,719 | $581,360 |
| Jul-09 2024 | $0.179362 | $0.176447 | $0.192397 | $0.192214 | $80,027 | $551,390 |
| Jul-08 2024 | $0.192352 | $0.191954 | $0.193482 | $0.192612 | $78,719 | $592,843 |