Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DEXTools DEXT

Prezzo storico di DEXTools (DEXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.481318 $0.466652 $0.481318 $0.466652 $84,550 $33,719,413
Oct-02 2025 $0.468283 $0.462261 $0.473043 $0.466668 $77,021 $32,807,307
Oct-01 2025 $0.464185 $0.447755 $0.466211 $0.450956 $32,729 $32,521,326
Sep-30 2025 $0.450912 $0.44106 $0.485602 $0.485602 $193,293 $31,538,880
Sep-29 2025 $0.488403 $0.472454 $0.488403 $0.475117 $59,375 $34,168,436
Sep-28 2025 $0.472554 $0.472418 $0.482333 $0.482333 $45,846 $33,059,830
Sep-27 2025 $0.484227 $0.47265 $0.484356 $0.47684 $15,807 $33,884,021
Sep-26 2025 $0.483 $0.463856 $0.484521 $0.476821 $84,105 $33,796,686
Sep-25 2025 $0.478562 $0.471101 $0.517596 $0.517596 $115,837 $33,488,980
Sep-24 2025 $0.517729 $0.509989 $0.521755 $0.51945 $39,794 $36,234,865
Sep-23 2025 $0.519281 $0.514293 $0.530721 $0.526628 $40,037 $36,342,875
Sep-22 2025 $0.52593 $0.51274 $0.553869 $0.553869 $218,729 $36,811,107
Sep-21 2025 $0.553844 $0.552056 $0.56068 $0.555882 $37,885 $38,762,011
Sep-20 2025 $0.557509 $0.55231 $0.56037 $0.553691 $92,854 $39,018,333
Sep-19 2025 $0.553346 $0.533666 $0.57959 $0.579556 $18,641 $38,731,412

Analisi storica e di mercato del prezzo di DEXTools (DEXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1913 giorni, dal giorno 09-07-2020.