Cap Mercato $2.41T -0.44%
Volume 24o $112.46B -50.22%
BTC % 52.51% 0.24%
ETH % 13.8% 0.72%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DEXTools DEXT

Prezzo storico di DEXTools (DEXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.512355 $0.509521 $0.51976 $0.519161 $31,666 $43,420,941
Aug-23 2024 $0.524431 $0.475192 $0.524431 $0.476438 $46,581 $44,443,680
Aug-22 2024 $0.474965 $0.474965 $0.48979 $0.481638 $144,232 $40,252,906
Aug-21 2024 $0.476008 $0.420612 $0.476008 $0.42267 $109,247 $40,336,122
Aug-20 2024 $0.425002 $0.404201 $0.439339 $0.426685 $149,307 $35,998,367
Aug-19 2024 $0.422399 $0.418684 $0.455151 $0.44606 $99,365 $35,776,327
Aug-18 2024 $0.454192 $0.430163 $0.468285 $0.457025 $362,649 $38,477,524
Aug-17 2024 $0.45856 $0.452258 $0.48779 $0.48779 $127,638 $38,849,979
Aug-16 2024 $0.488516 $0.484528 $0.502551 $0.493501 $22,148 $41,400,801
Aug-15 2024 $0.490475 $0.487336 $0.510298 $0.510298 $39,010 $41,566,860
Aug-14 2024 $0.510387 $0.506028 $0.521645 $0.507738 $57,021 $43,254,361
Aug-13 2024 $0.5128 $0.501569 $0.51633 $0.514394 $69,568 $43,458,831
Aug-12 2024 $0.505863 $0.480811 $0.509823 $0.498338 $63,515 $42,870,962
Aug-11 2024 $0.502538 $0.502517 $0.518935 $0.503393 $27,950 $42,589,137
Aug-10 2024 $0.503168 $0.492908 $0.503168 $0.494903 $22,368 $42,642,573

Analisi storica e di mercato del prezzo di DEXTools (DEXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1508 giorni, dal giorno 09-07-2020.