Cap Mercato $3.61T
1.27%
Volume 24o $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Monete
32.368
+12
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Dexlab (DXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00027058 | $0.00027058 | $0.00027058 | $0.00027058 | - | $14,213 |
| Jul-07 2025 | $0.00027058 | $0.00026983 | $0.00027236 | $0.00026983 | - | $14,213 |
| Jul-06 2025 | $0.00026983 | $0.00026134 | $0.00026989 | $0.00026134 | - | $14,174 |
| Jul-05 2025 | $0.00026134 | $0.00026134 | $0.00026134 | $0.00026134 | - | $13,727 |
| Jul-04 2025 | $0.00026134 | $0.00026134 | $0.0002635 | $0.0002635 | - | $13,727 |
| Jul-03 2025 | $0.0002635 | $0.0002635 | $0.00026363 | $0.00026363 | - | $13,841 |
| Jul-02 2025 | $0.00026363 | $0.00026123 | $0.00026843 | $0.00026843 | - | $13,848 |
| Jul-01 2025 | $0.00026843 | $0.00026843 | $0.00027316 | $0.00027316 | - | $14,100 |
| Jun-30 2025 | $0.00027316 | $0.00027044 | $0.00027331 | $0.00027077 | - | $14,349 |
| Jun-29 2025 | $0.00027077 | $0.00026839 | $0.00027077 | $0.00026839 | $3 | $14,223 |
| Jun-28 2025 | $0.00026839 | $0.00026316 | $0.0002882 | $0.00026316 | - | $14,098 |
| Jun-27 2025 | $0.00026316 | $0.00025322 | $0.0002644 | $0.00025322 | - | $13,823 |
| Jun-26 2025 | $0.00025322 | $0.00025322 | $0.00025331 | $0.00025331 | - | $13,301 |
| Jun-25 2025 | $0.00025331 | $0.00025331 | $0.00025331 | $0.00025331 | - | $13,306 |
| Jun-24 2025 | $0.00025331 | $0.00024609 | $0.00028745 | $0.00028745 | $25 | $13,306 |