Cap Mercato $3.56T
0.37%
Volume 24o $287.09B
-5.69%
BTC % 58.05%
0.06%
ETH % 8.77%
1.25%
Monete
31.830
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dexlab (DXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00032434 | $0.00031864 | $0.00033809 | $0.00031864 | - | $17,037 |
| May-11 2025 | $0.00031864 | $0.00031864 | $0.00041518 | $0.00035908 | - | $16,737 |
| May-10 2025 | $0.00034438 | $0.00032881 | $0.00034917 | $0.00032881 | - | $18,090 |
| May-09 2025 | $0.00032881 | $0.00032019 | $0.00032881 | $0.00032256 | - | $17,272 |
| May-08 2025 | $0.00032256 | $0.0002933 | $0.00034228 | $0.00034084 | - | $16,943 |
| May-07 2025 | $0.00034084 | $0.00034084 | $0.00034484 | $0.00034484 | - | $17,903 |
| May-06 2025 | $0.00034484 | $0.0003426 | $0.00034484 | $0.0003426 | - | $18,114 |
| May-05 2025 | $0.0003426 | $0.00029807 | $0.00049422 | $0.00049422 | - | $17,996 |
| May-04 2025 | $0.00049422 | $0.00048441 | $0.00050773 | $0.00048448 | - | $25,960 |
| May-03 2025 | $0.00048448 | $0.00040634 | $0.00051414 | $0.00040634 | - | $25,449 |
| May-02 2025 | $0.00040634 | $0.00040634 | $0.00041148 | $0.00041148 | - | $21,344 |
| May-01 2025 | $0.00041148 | $0.0003867 | $0.00041481 | $0.0003867 | - | $21,614 |
| Apr-30 2025 | $0.0003867 | $0.00038126 | $0.0003867 | $0.00038126 | $24 | $20,312 |
| Apr-29 2025 | $0.00038468 | $0.00038468 | $0.00038468 | $0.00038468 | - | $20,206 |
| Apr-28 2025 | $0.00038468 | $0.00036194 | $0.00039377 | $0.00036194 | - | $20,206 |