Cap Mercato $3.30T
-1.43%
Volume 24o $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Monete
33.775
+6
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Devomon (EVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007606 | $0.00007575 | $0.00007715 | $0.00007579 | $74,197 | - |
| Dec-07 2025 | $0.00007584 | $0.00007546 | $0.00007777 | $0.00007747 | $74,157 | - |
| Dec-06 2025 | $0.0000773 | $0.00007604 | $0.00007759 | $0.00007623 | $79,643 | - |
| Dec-05 2025 | $0.0000762 | $0.00007398 | $0.00007649 | $0.00007523 | $83,666 | - |
| Dec-04 2025 | $0.00007523 | $0.00007523 | $0.00008254 | $0.00008254 | $84,258 | - |
| Dec-03 2025 | $0.00008292 | $0.00008253 | $0.00008547 | $0.00008368 | $44,683 | - |
| Dec-02 2025 | $0.00008372 | $0.00008325 | $0.00008548 | $0.00008516 | $34,241 | - |
| Dec-01 2025 | $0.00008466 | $0.00008269 | $0.00008564 | $0.00008564 | $86,599 | - |
| Nov-30 2025 | $0.00008827 | $0.0000871 | $0.00008925 | $0.00008739 | $78,852 | - |
| Nov-29 2025 | $0.00008715 | $0.00008715 | $0.00008882 | $0.00008788 | $81,484 | - |
| Nov-28 2025 | $0.00008782 | $0.00008772 | $0.00009172 | $0.00009103 | $65,241 | - |
| Nov-27 2025 | $0.00009141 | $0.00009083 | $0.00009261 | $0.00009233 | $76,336 | - |
| Nov-26 2025 | $0.00009231 | $0.00009023 | $0.00009246 | $0.00009029 | $81,161 | - |
| Nov-25 2025 | $0.00009048 | $0.00008926 | $0.00009201 | $0.00009169 | $70,565 | - |
| Nov-24 2025 | $0.00009179 | $0.00009026 | $0.00009179 | $0.00009078 | $73,074 | - |