Cap Mercato $4.10T
-1.6%
Volume 24o $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Devikins (DVK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020058 | $0.00019865 | $0.00021321 | $0.00021321 | $3,008 | - |
| Aug-18 2025 | $0.00021295 | $0.00020782 | $0.0002164 | $0.0002164 | $3,680 | - |
| Aug-17 2025 | $0.00021638 | $0.00021257 | $0.00021759 | $0.00021759 | $1,231 | - |
| Aug-16 2025 | $0.00021405 | $0.00021281 | $0.00021824 | $0.00021291 | $777 | - |
| Aug-15 2025 | $0.0002142 | $0.00021123 | $0.00021662 | $0.00021231 | $1,807 | - |
| Aug-14 2025 | $0.00021148 | $0.00020821 | $0.00021325 | $0.00021245 | $1,178 | - |
| Aug-13 2025 | $0.00021242 | $0.00021166 | $0.00021749 | $0.00021749 | $823 | - |
| Aug-12 2025 | $0.00021727 | $0.00020818 | $0.00021727 | $0.0002113 | $348 | - |
| Aug-11 2025 | $0.00021073 | $0.00020493 | $0.00021243 | $0.00020511 | $1,290 | - |
| Aug-10 2025 | $0.00020665 | $0.00020265 | $0.00020791 | $0.00020651 | $3,995 | - |
| Aug-09 2025 | $0.00021734 | $0.00021177 | $0.00022215 | $0.00021974 | $4,748 | - |
| Aug-08 2025 | $0.00021971 | $0.00021542 | $0.00021996 | $0.00021996 | $753 | - |
| Aug-07 2025 | $0.00021989 | $0.00021613 | $0.00022023 | $0.00021702 | $425 | - |
| Aug-06 2025 | $0.00021642 | $0.0002149 | $0.00021965 | $0.00021847 | $185 | - |
| Aug-05 2025 | $0.00021846 | $0.00021495 | $0.00022303 | $0.00022303 | $1,962 | - |