Cap Mercato $2.19T
0.19%
Volume 24o $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Devikins (DVK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00022737 | $0.00021241 | $0.00022739 | $0.00021584 | $1,268 | - |
| Sep-16 2024 | $0.00021737 | $0.00021359 | $0.00022147 | $0.00022147 | $1,161 | - |
| Sep-15 2024 | $0.00022241 | $0.00022006 | $0.0002353 | $0.00022006 | $2,275 | - |
| Sep-14 2024 | $0.00022532 | $0.00022468 | $0.00024656 | $0.00023199 | $2,907 | - |
| Sep-13 2024 | $0.00022827 | $0.00022295 | $0.00023895 | $0.00023635 | $5,176 | - |
| Sep-12 2024 | $0.00022741 | $0.00021154 | $0.00024656 | $0.00024552 | $1,922 | - |
| Sep-11 2024 | $0.00024546 | $0.00020004 | $0.00027809 | $0.00023446 | $1,474 | - |
| Sep-10 2024 | $0.00023446 | $0.00021449 | $0.00023446 | $0.00021449 | $733 | - |
| Sep-09 2024 | $0.00021454 | $0.00021048 | $0.00024 | $0.00022915 | $659 | - |
| Sep-08 2024 | $0.00022922 | $0.00021109 | $0.00023854 | $0.00023698 | $858 | - |
| Sep-07 2024 | $0.00023698 | $0.00020395 | $0.00023888 | $0.00021488 | $639 | - |
| Sep-06 2024 | $0.00021447 | $0.00021361 | $0.00025274 | $0.00025274 | $319 | - |
| Sep-05 2024 | $0.0002472 | $0.0002053 | $0.0002472 | $0.00023272 | $1,019 | - |
| Sep-04 2024 | $0.00023254 | $0.00019574 | $0.00023888 | $0.00021496 | $1,212 | - |
| Sep-03 2024 | $0.00021611 | $0.00020543 | $0.0002431 | $0.00024263 | $3,704 | - |