Cap Mercato $2.21T
0.41%
Volume 24o $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Devikins (DVK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00032442 | $0.00029558 | $0.00032527 | $0.00029638 | $3,913 | - |
| Aug-14 2024 | $0.00030042 | $0.00027872 | $0.00031188 | $0.00031188 | $1,884 | - |
| Aug-13 2024 | $0.00031142 | $0.0002578 | $0.00031308 | $0.00027698 | $1,735 | - |
| Aug-12 2024 | $0.00027711 | $0.00026711 | $0.00027711 | $0.00026933 | $182 | - |
| Aug-11 2024 | $0.00028775 | $0.00026869 | $0.00030886 | $0.00029916 | $891 | - |
| Aug-10 2024 | $0.00029856 | $0.00026047 | $0.00029856 | $0.0002832 | $2,189 | - |
| Aug-09 2024 | $0.00027843 | $0.00026905 | $0.00029373 | $0.00027178 | $507 | - |
| Aug-08 2024 | $0.00026763 | $0.00025914 | $0.00029156 | $0.00028674 | $2,178 | - |
| Aug-07 2024 | $0.00029182 | $0.00027008 | $0.00030867 | $0.00029237 | $696 | - |
| Aug-06 2024 | $0.00029588 | $0.00026375 | $0.00031882 | $0.00028608 | $3,720 | - |
| Aug-05 2024 | $0.0002768 | $0.00021149 | $0.0002768 | $0.00026989 | $14,807 | - |
| Aug-04 2024 | $0.00027103 | $0.00026387 | $0.00032166 | $0.00031464 | $4,181 | - |
| Aug-03 2024 | $0.00031445 | $0.00030072 | $0.00034238 | $0.00030801 | $2,575 | - |
| Aug-02 2024 | $0.00029965 | $0.00029941 | $0.00036591 | $0.0003647 | $2,441 | - |
| Aug-01 2024 | $0.00026338 | $0.00026338 | $0.00036032 | $0.00034939 | $3,021 | - |