Cap Mercato $2.50T
1.13%
Volume 24o $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Devikins (DVK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00025347 | $0.00024372 | $0.0002546 | $0.00024372 | $860 | - |
| Oct-17 2024 | $0.00024515 | $0.00023784 | $0.00027072 | $0.00027072 | $1,619 | - |
| Oct-16 2024 | $0.00026962 | $0.00025493 | $0.00026962 | $0.0002664 | $1,564 | - |
| Oct-15 2024 | $0.00026584 | $0.00026185 | $0.00027741 | $0.00027697 | $2,517 | - |
| Oct-14 2024 | $0.00027694 | $0.00026339 | $0.00028374 | $0.00027572 | $1,912 | - |
| Oct-13 2024 | $0.00027576 | $0.00026264 | $0.00027576 | $0.0002753 | $1,061 | - |
| Oct-12 2024 | $0.0002752 | $0.00025816 | $0.00027718 | $0.00025816 | $838 | - |
| Oct-11 2024 | $0.00025814 | $0.00024739 | $0.00026478 | $0.00024739 | $800 | - |
| Oct-10 2024 | $0.0002494 | $0.00024595 | $0.00025892 | $0.00024934 | $1,067 | - |
| Oct-09 2024 | $0.00024937 | $0.00024834 | $0.00025654 | $0.00025478 | $441 | - |
| Oct-08 2024 | $0.00025199 | $0.00024716 | $0.00026554 | $0.00026023 | $1,345 | - |
| Oct-07 2024 | $0.00026056 | $0.00025446 | $0.00029393 | $0.00028686 | $6,396 | - |
| Oct-06 2024 | $0.00028268 | $0.00027708 | $0.00028747 | $0.00027709 | $1,032 | - |
| Oct-05 2024 | $0.00027708 | $0.00027119 | $0.00028573 | $0.00028573 | $738 | - |
| Oct-04 2024 | $0.00028563 | $0.0002842 | $0.00029507 | $0.00029128 | $861 | - |