Cap Mercato $2.75T
3.33%
Volume 24o $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monete
34.341
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Deutsche eMark (DEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00147956 | $0.00144804 | $0.00148825 | $0.00145533 | - | $234,113 |
| Mar-15 2026 | $0.00146031 | $0.00141992 | $0.00146031 | $0.00142158 | $0 | $231,066 |
| Mar-14 2026 | $0.00141952 | $0.00141138 | $0.00142366 | $0.001417 | $0 | $224,612 |
| Mar-13 2026 | $0.00141523 | $0.0014036 | $0.00146813 | $0.0014036 | $2 | $223,933 |
| Mar-12 2026 | $0.0014036 | $0.00138709 | $0.00140976 | $0.00140594 | - | $222,094 |
| Mar-11 2026 | $0.00140968 | $0.00138191 | $0.0014191 | $0.0013982 | $2 | $223,055 |
| Mar-10 2026 | $0.00139612 | $0.00136929 | $0.00142698 | $0.00136929 | $1 | $220,909 |
| Mar-09 2026 | $0.00137308 | $0.00132469 | $0.00138178 | $0.00132563 | $63 | $217,264 |
| Mar-08 2026 | $0.00132494 | $0.00132277 | $0.0026957 | $0.0026957 | $1 | $209,647 |
| Mar-07 2026 | $0.00269364 | $0.00135916 | $0.00272128 | $0.00136449 | $3 | $426,216 |
| Mar-06 2026 | $0.00136564 | $0.00136094 | $0.00201182 | $0.00201182 | $1 | $216,087 |
| Mar-05 2026 | $0.00201182 | $0.00201182 | $0.00201182 | $0.00201182 | - | $318,332 |
| Mar-04 2026 | $0.00201182 | $0.00201182 | $0.00201182 | $0.00201182 | - | $318,332 |
| Mar-03 2026 | $0.00201182 | $0.00199511 | $0.00207542 | $0.0020656 | - | $318,332 |
| Mar-02 2026 | $0.00207947 | $0.00196628 | $0.00208964 | $0.00198163 | $0 | $329,036 |