Cap Mercato $3.18T
2.02%
Volume 24o $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeSci AI Agent (DESCIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $969,861,218,585 | $934,508,309,123 | $1,041,553,600,152 | $934,508,309,123 | $1,673 | - |
| Apr-30 2025 | $934,508,309,123 | $906,476,914,913 | $946,667,269,163 | $919,611,434,208 | $252 | - |
| Apr-29 2025 | $931,712,059,180 | $909,024,120,860 | $933,036,461,259 | $918,264,827,634 | - | - |
| Apr-28 2025 | $913,520,810,067 | $907,901,862,946 | $946,050,207,834 | $916,570,889,634 | - | - |
| Apr-27 2025 | $921,438,239,047 | $912,879,467,867 | $930,636,592,759 | $928,765,072,535 | $257 | - |
| Apr-26 2025 | $928,765,072,535 | $926,106,923,025 | $971,528,427,942 | $950,049,298,885 | - | - |
| Apr-25 2025 | $950,107,243,893 | $950,107,243,893 | $999,066,785,407 | $971,033,205,318 | $315 | - |
| Apr-24 2025 | $971,033,205,318 | $922,784,093,627 | $971,033,205,318 | $948,968,664,679 | - | - |
| Apr-23 2025 | $948,968,664,679 | $938,127,371,605 | $984,090,569,099 | $961,253,182,177 | $685 | - |
| Apr-22 2025 | $961,253,182,177 | $906,974,922,799 | $961,253,182,177 | $906,974,922,799 | - | - |
| Apr-21 2025 | $906,974,922,799 | $860,274,485,032 | $939,788,636,650 | $922,695,128,510 | - | - |
| Apr-20 2025 | $915,069,219,635 | $910,677,416,293 | $1,008,129,967,583 | $990,309,810,641 | $446 | - |
| Apr-19 2025 | $990,309,810,641 | $969,662,235,513 | $1,018,065,566,138 | $969,662,235,513 | $343 | - |
| Apr-18 2025 | $969,662,235,513 | $967,264,540,480 | $985,236,794,137 | $979,149,033,186 | - | - |
| Apr-17 2025 | $977,630,448,170 | $969,801,945,033 | $1,004,593,812,211 | $988,954,692,816 | $269 | - |