Cap Mercato $4.24T 1.22%
Volume 24o $311.63B 4.81%
BTC % 53.57% 0.03%
ETH % 12.63% 0.79%
Monete 33.101 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
zkRace / DeRace ZERC

Prezzo storico di zkRace / DeRace (ZERC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.022717 $0.022441 $0.022965 $0.022872 $128,180 $2,726,138
Sep-08 2025 $0.022877 $0.022248 $0.023588 $0.023427 $154,019 $2,745,241
Sep-07 2025 $0.023426 $0.02308 $0.024 $0.023771 $123,449 $2,811,130
Sep-06 2025 $0.02385 $0.023741 $0.024682 $0.024464 $155,734 $2,862,079
Sep-05 2025 $0.024394 $0.024394 $0.025993 $0.025922 $154,155 $2,927,300
Sep-04 2025 $0.025838 $0.025821 $0.026406 $0.025821 $124,110 $3,100,561
Sep-03 2025 $0.025897 $0.025441 $0.026433 $0.026433 $127,672 $3,107,651
Sep-02 2025 $0.026364 $0.026311 $0.028524 $0.027615 $135,956 $3,163,744
Sep-01 2025 $0.027892 $0.026106 $0.028358 $0.02638 $137,630 $3,347,062
Aug-31 2025 $0.026675 $0.026646 $0.02811 $0.027781 $128,325 $3,201,003
Aug-30 2025 $0.02761 $0.024628 $0.028063 $0.025007 $179,418 $3,313,271
Aug-29 2025 $0.025313 $0.022245 $0.025313 $0.022607 $183,394 $3,037,589
Aug-28 2025 $0.022628 $0.022586 $0.023817 $0.0238 $181,416 $2,715,461
Aug-27 2025 $0.023853 $0.023205 $0.024034 $0.023271 $218,042 $2,862,364
Aug-26 2025 $0.023567 $0.023473 $0.024206 $0.024171 $164,523 $2,828,156

Analisi storica e di mercato del prezzo di zkRace / DeRace (ZERC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1498 giorni, dal giorno 04-08-2021.