Cap Mercato $2.40T
-1.64%
Volume 24o $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di zkRace / DeRace (ZERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00912408 | $0.00864812 | $0.00939659 | $0.00885801 | $19,378 | $1,094,890 |
| Feb-22 2026 | $0.00885526 | $0.0083655 | $0.00890827 | $0.00851203 | $10,975 | $1,062,632 |
| Feb-21 2026 | $0.0085234 | $0.00851391 | $0.00913123 | $0.00899644 | $14,377 | $1,022,808 |
| Feb-20 2026 | $0.00895296 | $0.00871203 | $0.00923533 | $0.00916159 | $12,417 | $1,074,355 |
| Feb-19 2026 | $0.00916084 | $0.00860615 | $0.00922725 | $0.00868585 | $12,163 | $1,099,301 |
| Feb-18 2026 | $0.00877373 | $0.00866382 | $0.00898362 | $0.00898362 | $10,869 | $1,052,848 |
| Feb-17 2026 | $0.00910047 | $0.00869603 | $0.00910047 | $0.00892456 | $11,887 | $1,092,057 |
| Feb-16 2026 | $0.00889774 | $0.00879266 | $0.00924101 | $0.00914762 | $12,216 | $1,067,730 |
| Feb-15 2026 | $0.00918157 | $0.00882823 | $0.00918157 | $0.00895366 | $12,719 | $1,101,789 |
| Feb-14 2026 | $0.008954 | $0.00879675 | $0.00940906 | $0.00879718 | $13,073 | $1,074,481 |
| Feb-13 2026 | $0.00875918 | $0.00875918 | $0.00943427 | $0.00925207 | $13,089 | $1,051,102 |
| Feb-12 2026 | $0.00915598 | $0.00896992 | $0.00933192 | $0.00914739 | $12,724 | $1,098,718 |
| Feb-11 2026 | $0.00911813 | $0.00824675 | $0.00911813 | $0.0084431 | $25,502 | $1,094,177 |
| Feb-10 2026 | $0.00849721 | $0.00787166 | $0.00867509 | $0.00847453 | $16,620 | $1,019,666 |
| Feb-09 2026 | $0.00856472 | $0.00812752 | $0.00907759 | $0.00898921 | $20,006 | $1,027,767 |