Cap Mercato $4.11T
-1.07%
Volume 24o $370.57B
-30.99%
BTC % 57.32%
0.33%
ETH % 10.44%
-0.67%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di zkRace / DeRace (ZERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.031042 | $0.030525 | $0.031175 | $0.030731 | $212,195 | $3,725,076 |
| Jul-17 2025 | $0.03069 | $0.030566 | $0.031089 | $0.031031 | $212,010 | $3,682,822 |
| Jul-16 2025 | $0.030986 | $0.030429 | $0.03112 | $0.030895 | $202,215 | $3,718,439 |
| Jul-15 2025 | $0.03088 | $0.030627 | $0.031062 | $0.030949 | $194,362 | $3,705,664 |
| Jul-14 2025 | $0.03089 | $0.030546 | $0.031297 | $0.030781 | $192,270 | $3,706,847 |
| Jul-13 2025 | $0.030824 | $0.030347 | $0.030864 | $0.030835 | $196,102 | $3,698,997 |
| Jul-12 2025 | $0.030401 | $0.030401 | $0.030943 | $0.030832 | $190,213 | $3,648,236 |
| Jul-11 2025 | $0.030905 | $0.03078 | $0.031255 | $0.03078 | $206,655 | $3,708,614 |
| Jul-10 2025 | $0.030958 | $0.03057 | $0.031075 | $0.030918 | $212,235 | $3,715,049 |
| Jul-09 2025 | $0.031032 | $0.030122 | $0.031032 | $0.030582 | $197,069 | $3,723,886 |
| Jul-08 2025 | $0.030746 | $0.030537 | $0.030968 | $0.030918 | $191,336 | $3,689,604 |
| Jul-07 2025 | $0.030969 | $0.030408 | $0.031179 | $0.031135 | $195,590 | $3,716,288 |
| Jul-06 2025 | $0.031181 | $0.030454 | $0.031181 | $0.031017 | $194,057 | $3,741,758 |
| Jul-05 2025 | $0.03109 | $0.030199 | $0.031157 | $0.030883 | $204,970 | $3,730,852 |
| Jul-04 2025 | $0.030883 | $0.030684 | $0.031058 | $0.030837 | $164,105 | $3,705,990 |