Cap Mercato $3.06T
-1.39%
Volume 24o $199.17B
-39.89%
BTC % 60.24%
0.36%
ETH % 6.91%
-1.59%
Monete
31.684
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkRace / DeRace (ZERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.034935 | $0.034287 | $0.035404 | $0.034712 | $79,265 | $4,192,298 |
| Apr-22 2025 | $0.034769 | $0.03462 | $0.035493 | $0.035428 | $114,516 | $4,172,324 |
| Apr-21 2025 | $0.035459 | $0.034647 | $0.036413 | $0.036018 | $132,795 | $4,255,192 |
| Apr-20 2025 | $0.035979 | $0.035335 | $0.036143 | $0.035504 | $126,308 | $4,317,528 |
| Apr-19 2025 | $0.035442 | $0.034877 | $0.035819 | $0.034952 | $113,854 | $4,253,093 |
| Apr-18 2025 | $0.035079 | $0.034451 | $0.035178 | $0.034922 | $174,142 | $4,209,554 |
| Apr-17 2025 | $0.034797 | $0.034326 | $0.035206 | $0.034894 | $107,358 | $4,175,667 |
| Apr-16 2025 | $0.034452 | $0.034452 | $0.035962 | $0.035375 | $77,098 | $4,134,255 |
| Apr-15 2025 | $0.035427 | $0.034696 | $0.036224 | $0.034965 | $45,820 | $4,251,323 |
| Apr-14 2025 | $0.034884 | $0.034563 | $0.035928 | $0.035057 | $152,013 | $4,186,088 |
| Apr-13 2025 | $0.035214 | $0.034707 | $0.03594 | $0.035483 | $178,776 | $4,225,726 |
| Apr-12 2025 | $0.035495 | $0.035069 | $0.038243 | $0.038243 | $126,002 | $4,259,414 |
| Apr-11 2025 | $0.038333 | $0.037731 | $0.03895 | $0.038612 | $54,374 | $4,600,057 |
| Apr-10 2025 | $0.038258 | $0.037931 | $0.039077 | $0.038815 | $63,408 | $4,591,004 |
| Apr-09 2025 | $0.038777 | $0.038166 | $0.039206 | $0.03833 | $48,148 | $4,653,266 |