Cap Mercato $3.48T -1.33%
Volume 24o $291.86B 30.61%
BTC % 59.99% 0.63%
ETH % 8.7% -3.67%
Monete 32.060 +14
Scambi 885
Ultimo aggiornamento 22 Secondi fa
zkRace / DeRace ZERC

Prezzo storico di zkRace / DeRace (ZERC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.030976 $0.030976 $0.033724 $0.031685 $226,729 $3,717,135
Jun-04 2025 $0.03126 $0.029975 $0.031973 $0.030135 $123,453 $3,751,280
Jun-03 2025 $0.030033 $0.029664 $0.032369 $0.032369 $113,747 $3,603,967
Jun-02 2025 $0.031835 $0.030448 $0.031835 $0.031248 $134,762 $3,820,292
Jun-01 2025 $0.031158 $0.0309 $0.032844 $0.032405 $129,510 $3,739,017
May-31 2025 $0.032532 $0.031993 $0.032919 $0.032566 $104,886 $3,903,930
May-30 2025 $0.032449 $0.031653 $0.032831 $0.031968 $168,507 $3,893,898
May-29 2025 $0.03154 $0.029726 $0.032095 $0.029726 $184,777 $3,784,825
May-28 2025 $0.029482 $0.029012 $0.029691 $0.029371 $126,340 $3,537,946
May-27 2025 $0.029432 $0.028978 $0.029968 $0.029843 $140,330 $3,531,883
May-26 2025 $0.029814 $0.029631 $0.030141 $0.029859 $153,864 $3,577,697
May-25 2025 $0.029886 $0.02983 $0.030064 $0.029848 $104,014 $3,586,436
May-24 2025 $0.029871 $0.029633 $0.031483 $0.031294 $131,722 $3,584,625
May-23 2025 $0.031379 $0.031131 $0.032554 $0.032554 $104,881 $3,765,587
May-22 2025 $0.032079 $0.031636 $0.032833 $0.032605 $62,956 $3,849,570

Analisi storica e di mercato del prezzo di zkRace / DeRace (ZERC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1402 giorni, dal giorno 04-08-2021.