Cap Mercato $2.31T -2.69%
Volume 24o $144.11B -26.54%
BTC % 51.95% 0.5%
ETH % 15.19% -0.39%
Monete 28.372 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
zkRace / DeRace ZERC

Prezzo storico di zkRace / DeRace (ZERC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.108409 $0.107896 $0.112491 $0.111107 $225,907 $13,009,097
Aug-01 2024 $0.111987 $0.111692 $0.117863 $0.117643 $76,665 $13,438,497
Jul-31 2024 $0.11685 $0.116727 $0.11998 $0.119067 $190,244 $14,022,084
Jul-30 2024 $0.11955 $0.119251 $0.123059 $0.11957 $88,701 $14,346,073
Jul-29 2024 $0.119432 $0.117765 $0.119778 $0.119649 $82,985 $14,331,901
Jul-28 2024 $0.119227 $0.119227 $0.120702 $0.119445 $31,667 $14,307,245
Jul-27 2024 $0.120431 $0.119651 $0.121683 $0.120248 $42,057 $14,451,767
Jul-26 2024 $0.12218 $0.119638 $0.125503 $0.119638 $153,843 $14,661,674
Jul-25 2024 $0.119634 $0.11931 $0.127887 $0.127887 $205,614 $14,356,136
Jul-24 2024 $0.129665 $0.126658 $0.132922 $0.131023 $352,283 $15,559,854
Jul-23 2024 $0.130385 $0.126398 $0.133393 $0.133137 $136,893 $15,646,280
Jul-22 2024 $0.134091 $0.130318 $0.136036 $0.131855 $236,830 $16,090,991
Jul-21 2024 $0.137439 $0.129055 $0.148814 $0.145272 $247,106 $16,492,681
Jul-20 2024 $0.146528 $0.143189 $0.149977 $0.148914 $134,812 $17,583,395
Jul-19 2024 $0.149159 $0.1433 $0.149801 $0.148282 $76,540 $17,899,102

Analisi storica e di mercato del prezzo di zkRace / DeRace (ZERC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1095 giorni, dal giorno 05-08-2021.