Cap Mercato $2.23T 0.12%
Volume 24o $71.59B
BTC % 52.55% -0.2%
ETH % 14.08% -0.42%
Monete 28.491 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
zkRace / DeRace ZERC

Prezzo storico di zkRace / DeRace (ZERC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.13707 $0.12693 $0.13795 $0.133561 $124,098 $16,448,461
Aug-15 2024 $0.133991 $0.13338 $0.13973 $0.13973 $51,937 $16,079,012
Aug-14 2024 $0.139192 $0.138352 $0.140219 $0.139207 $24,031 $16,703,102
Aug-13 2024 $0.138597 $0.138597 $0.143117 $0.14021 $119,892 $16,631,713
Aug-12 2024 $0.140818 $0.129956 $0.142211 $0.13917 $211,680 $16,898,214
Aug-11 2024 $0.139196 $0.139196 $0.153384 $0.140178 $632,189 $16,703,581
Aug-10 2024 $0.128149 $0.114963 $0.128149 $0.115635 $585,829 $15,377,976
Aug-09 2024 $0.119028 $0.110457 $0.119028 $0.113009 $421,218 $14,283,479
Aug-08 2024 $0.112787 $0.101944 $0.113275 $0.106565 $201,856 $13,534,483
Aug-07 2024 $0.107393 $0.107393 $0.112526 $0.112041 $38,180 $12,887,173
Aug-06 2024 $0.112187 $0.10823 $0.113113 $0.110227 $113,061 $13,462,526
Aug-05 2024 $0.110663 $0.105714 $0.113768 $0.109182 $282,403 $13,279,668
Aug-04 2024 $0.109638 $0.10566 $0.11023 $0.106796 $184,230 $13,156,609
Aug-03 2024 $0.107748 $0.105346 $0.110164 $0.106809 $303,628 $12,929,842
Aug-02 2024 $0.108409 $0.107896 $0.112491 $0.111107 $225,907 $13,009,097

Analisi storica e di mercato del prezzo di zkRace / DeRace (ZERC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1109 giorni, dal giorno 04-08-2021.