Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Dequant (DEQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00160031 | $0.00150429 | $0.00160154 | $0.0015196 | - | - |
| Oct-14 2024 | $0.00158773 | $0.0014383 | $0.00158849 | $0.00143996 | - | - |
| Oct-13 2024 | $0.00150294 | $0.00143552 | $0.00151399 | $0.00151399 | - | - |
| Oct-12 2024 | $0.00145459 | $0.00144012 | $0.00152003 | $0.00144093 | - | - |
| Oct-11 2024 | $0.0015005 | $0.00138586 | $0.00151181 | $0.00138586 | - | - |
| Oct-10 2024 | $0.00138573 | $0.00137897 | $0.00146647 | $0.00138981 | - | - |
| Oct-09 2024 | $0.00139459 | $0.00139304 | $0.00149764 | $0.00142935 | - | - |
| Oct-08 2024 | $0.00143517 | $0.00143207 | $0.00152712 | $0.0014651 | - | - |
| Oct-07 2024 | $0.00150375 | $0.00143787 | $0.00154034 | $0.00143864 | - | - |
| Oct-06 2024 | $0.00143847 | $0.00142304 | $0.00150961 | $0.00142471 | - | - |
| Oct-05 2024 | $0.00142565 | $0.00140766 | $0.00150898 | $0.00147004 | - | - |
| Oct-04 2024 | $0.0014081 | $0.00138309 | $0.00147929 | $0.00145525 | - | - |
| Oct-03 2024 | $0.0014117 | $0.00138824 | $0.00147271 | $0.00147246 | - | - |
| Oct-02 2024 | $0.00147236 | $0.00139118 | $0.00148158 | $0.00145779 | - | - |
| Oct-01 2024 | $0.0013994 | $0.0013994 | $0.00155558 | $0.00146579 | - | - |