Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Department Of Government Efficiency DOGE

Prezzo storico di Department Of Government Efficiency (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00335665 $0.00319316 $0.00335665 $0.00320725 $1,000,244 $3,286,564
Oct-25 2025 $0.00321917 $0.00321688 $0.0032595 $0.00322685 $986,133 $3,151,962
Oct-24 2025 $0.00322122 $0.00319592 $0.00331051 $0.00320006 $1,009,718 $3,153,970
Oct-23 2025 $0.00319821 $0.00318895 $0.00342072 $0.0033136 $1,035,017 $3,131,434
Oct-22 2025 $0.0032906 $0.00325103 $0.00343056 $0.00343056 $1,087,442 $3,221,893
Oct-21 2025 $0.00345305 $0.00344178 $0.00361657 $0.00356646 $1,054,588 $3,380,956
Oct-20 2025 $0.00357859 $0.00354709 $0.00369603 $0.00363325 $1,046,258 $3,503,872
Oct-19 2025 $0.00371525 $0.00360705 $0.00375198 $0.00362924 $1,009,623 $3,637,677
Oct-18 2025 $0.00363032 $0.00357261 $0.0036555 $0.00357261 $1,027,620 $3,554,527
Oct-17 2025 $0.00358609 $0.00352996 $0.00386607 $0.00382327 $983,442 $3,511,222
Oct-16 2025 $0.00380776 $0.00378047 $0.00399136 $0.00387376 $1,099,575 $3,728,255
Oct-15 2025 $0.00386328 $0.00383924 $0.00409349 $0.00401652 $1,101,624 $3,782,620
Oct-14 2025 $0.00401962 $0.00387055 $0.00423232 $0.00423232 $1,029,114 $3,935,699
Oct-13 2025 $0.00424914 $0.00411387 $0.00426756 $0.0041847 $1,103,818 $4,160,428
Oct-12 2025 $0.00417476 $0.00363738 $0.00440849 $0.00366169 $1,187,265 $4,087,592

Analisi storica e di mercato del prezzo di Department Of Government Efficiency (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 432 giorni, dal giorno 21-08-2024.