Cap Mercato $3.19T
3.58%
Volume 24o $246.97B
-4.37%
BTC % 55%
-0.4%
ETH % 11.22%
1.96%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dentacoin (DCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-12 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-11 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-10 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-09 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-08 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-07 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-06 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-05 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-04 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-03 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-02 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-01 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| Apr-30 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| Apr-29 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |