Cap Mercato $2.20T
0.53%
Volume 24o $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Demole (DMLG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00033014 | $0.00027566 | $0.00043366 | $0.00043281 | $95 | - |
| Sep-16 2024 | $0.00043281 | $0.00028226 | $0.00043918 | $0.00028229 | $0 | - |
| Sep-15 2024 | $0.00028233 | $0.00028229 | $0.00031257 | $0.00031257 | $5 | - |
| Sep-14 2024 | $0.00026621 | $0.00025132 | $0.00030838 | $0.00029736 | $471 | - |
| Sep-13 2024 | $0.00029732 | $0.00029 | $0.0003186 | $0.00029992 | $34 | - |
| Sep-12 2024 | $0.00029987 | $0.00029807 | $0.00029989 | $0.00029815 | $5 | - |
| Sep-11 2024 | $0.00029813 | $0.00029705 | $0.00029919 | $0.00029889 | $27 | - |
| Sep-10 2024 | $0.00029004 | $0.0002639 | $0.00034169 | $0.00028314 | $327 | - |
| Sep-09 2024 | $0.00028306 | $0.00027129 | $0.00028331 | $0.00027133 | $5 | - |
| Sep-08 2024 | $0.00025335 | $0.00025329 | $0.00026587 | $0.00026577 | $15 | - |
| Sep-07 2024 | $0.00026576 | $0.00026576 | $0.00028291 | $0.00028129 | $31 | - |
| Sep-06 2024 | $0.0002813 | $0.00025268 | $0.00030224 | $0.00029118 | $69 | - |
| Sep-05 2024 | $0.00030243 | $0.00030237 | $0.00030264 | $0.00030237 | $7 | - |
| Sep-04 2024 | $0.00030143 | $0.00027998 | $0.00030481 | $0.00028777 | $18 | - |
| Sep-03 2024 | $0.00028777 | $0.00028777 | $0.00029998 | $0.00029983 | $0 | - |