Cap Mercato $4.22T
2.11%
Volume 24o $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeMi (DEMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.798786 | $0.779958 | $0.888043 | $0.888043 | - | - |
| Sep-08 2025 | $0.888043 | $0.886635 | $0.945113 | $0.945113 | $96 | - |
| Sep-07 2025 | $0.945113 | $0.945113 | $1.0161 | $1.0161 | - | - |
| Sep-06 2025 | $1.0161 | $1.0119 | $1.0161 | $1.0119 | - | - |
| Sep-05 2025 | $1.0119 | $1.0119 | $1.0119 | $1.0119 | - | - |
| Sep-04 2025 | $1.0119 | $1.0021 | $1.0119 | $1.0021 | - | - |
| Sep-03 2025 | $1.0021 | $1.0021 | $1.0021 | $1.0021 | - | - |
| Sep-02 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Sep-01 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Aug-31 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Aug-30 2025 | $1.0017 | $0.973594 | $1.0017 | $0.973594 | - | - |
| Aug-29 2025 | $0.973594 | $0.967895 | $0.973594 | $0.967895 | - | - |
| Aug-28 2025 | $0.967895 | $0.967895 | $0.967895 | $0.967895 | - | - |
| Aug-27 2025 | $0.967895 | $0.954824 | $0.967895 | $0.954824 | - | - |
| Aug-26 2025 | $0.954824 | $0.950455 | $0.954824 | $0.950455 | - | - |