Cap Mercato $3.27T
-2.62%
Volume 24o $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeMi (DEMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-07 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-06 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-05 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-04 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-03 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-02 2025 | $0.525207 | $0.519435 | $0.525207 | $0.519435 | - | - |
| Nov-01 2025 | $0.519435 | $0.519435 | $0.519435 | $0.519435 | - | - |
| Oct-31 2025 | $0.519435 | $0.519435 | $0.519435 | $0.519435 | - | - |
| Oct-30 2025 | $0.519435 | $0.513257 | $0.519435 | $0.513257 | - | - |
| Oct-29 2025 | $0.513257 | $0.513257 | $0.513257 | $0.513257 | - | - |
| Oct-28 2025 | $0.513257 | $0.508755 | $0.513257 | $0.508755 | - | - |
| Oct-27 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-26 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-25 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |