Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.801226 | $0.748719 | $0.801226 | $0.748719 | - | - |
Oct-03 2025 | $0.748719 | $0.741195 | $0.748719 | $0.741195 | - | - |
Oct-02 2025 | $0.741195 | $0.741195 | $0.743675 | $0.743675 | - | - |
Oct-01 2025 | $0.743675 | $0.743675 | $0.792985 | $0.792985 | - | - |
Sep-30 2025 | $0.792985 | $0.792985 | $0.821 | $0.82064 | - | - |
Sep-29 2025 | $0.82064 | $0.82064 | $0.824796 | $0.824796 | - | - |
Sep-28 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
Sep-27 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
Sep-26 2025 | $0.824796 | $0.824796 | $0.832504 | $0.832504 | - | - |
Sep-25 2025 | $0.832504 | $0.832504 | $0.832504 | $0.832504 | - | - |
Sep-24 2025 | $0.832504 | $0.832504 | $0.834436 | $0.834436 | - | - |
Sep-23 2025 | $0.834436 | $0.834122 | $0.834436 | $0.834122 | - | - |
Sep-22 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
Sep-21 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
Sep-20 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |