Cap Mercato $2.17T
-0.02%
Volume 24o $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeMi (DEMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $1.4130 | $1.4111 | $1.4164 | $1.4145 | $2,579 | - |
| Sep-09 2024 | $1.4159 | $1.4143 | $1.4297 | $1.4281 | $3,324 | - |
| Sep-08 2024 | $1.4278 | $1.4278 | $1.4371 | $1.4357 | $3,046 | - |
| Sep-07 2024 | $1.4361 | $1.4355 | $1.4607 | $1.4591 | $4,240 | - |
| Sep-06 2024 | $1.4598 | $1.4569 | $1.4628 | $1.4610 | $5,116 | - |
| Sep-05 2024 | $1.4633 | $1.4605 | $1.4722 | $1.4719 | $5,551 | - |
| Sep-04 2024 | $1.4708 | $1.4682 | $1.4731 | $1.4730 | $2,571 | - |
| Sep-03 2024 | $1.4730 | $1.4472 | $1.4730 | $1.4473 | $3,515 | - |
| Sep-02 2024 | $1.4473 | $1.4465 | $1.4515 | $1.4504 | $626 | - |
| Sep-01 2024 | $1.4500 | $1.4494 | $1.4546 | $1.4536 | $2,182 | - |
| Aug-31 2024 | $1.4536 | $1.4530 | $1.4575 | $1.4568 | $2,281 | - |
| Aug-30 2024 | $1.4571 | $1.4559 | $1.4607 | $1.4560 | $2,750 | - |
| Aug-29 2024 | $1.4580 | $1.4559 | $1.4613 | $1.4613 | $2,972 | - |
| Aug-28 2024 | $1.4601 | $1.4580 | $1.4635 | $1.4630 | $4,081 | - |
| Aug-27 2024 | $1.4617 | $1.4582 | $1.4645 | $1.4618 | $4,028 | - |