Cap Mercato $2.15T
6.32%
Volume 24o $235.59B
BTC % 52.19%
0.11%
ETH % 14.14%
-1.27%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di DeMi (DEMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.9671 | $1.9636 | $2.1073 | $2.1046 | $13,427 | - |
| Aug-04 2024 | $2.1004 | $2.1004 | $2.1100 | $2.1057 | $8,288 | - |
| Aug-03 2024 | $2.1060 | $2.0976 | $2.1087 | $2.1045 | $8,483 | - |
| Aug-02 2024 | $2.1030 | $2.1006 | $2.1212 | $2.1172 | $8,656 | - |
| Aug-01 2024 | $2.1193 | $2.1001 | $2.1222 | $2.1114 | $11,058 | - |
| Jul-31 2024 | $2.1100 | $2.1052 | $2.1248 | $2.1222 | $9,054 | - |
| Jul-30 2024 | $2.1193 | $2.1088 | $2.1321 | $2.1141 | $10,512 | - |
| Jul-29 2024 | $2.1126 | $2.1064 | $2.1153 | $2.1116 | $8,285 | - |
| Jul-28 2024 | $2.1082 | $2.1073 | $2.1209 | $2.1188 | $8,715 | - |
| Jul-27 2024 | $2.1160 | $2.1122 | $2.1311 | $2.1281 | $8,899 | - |
| Jul-26 2024 | $2.1237 | $2.1141 | $2.1377 | $2.1159 | $11,416 | - |
| Jul-25 2024 | $2.1209 | $2.1108 | $2.1233 | $2.1152 | $8,955 | - |
| Jul-24 2024 | $2.1166 | $2.1152 | $2.1386 | $2.1345 | $9,136 | - |
| Jul-23 2024 | $2.1409 | $2.1179 | $2.1409 | $2.1179 | $5,604 | - |
| Jul-22 2024 | $2.1179 | $2.1161 | $2.1188 | $2.1161 | $171 | - |