Cap Mercato $2.64T
8%
Volume 24o $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeMi (DEMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.6938 | $1.3553 | $1.6938 | $1.3553 | $24,056 | - |
| Nov-04 2024 | $1.3553 | $1.3433 | $1.3553 | $1.3442 | $1,945 | - |
| Nov-03 2024 | $1.3442 | $1.3442 | $1.3719 | $1.3719 | $2,110 | - |
| Nov-02 2024 | $1.3719 | $1.3719 | $1.3719 | $1.3719 | - | - |
| Nov-01 2024 | $1.3719 | $1.3719 | $1.3719 | $1.3719 | - | - |
| Oct-31 2024 | $1.3719 | $1.3714 | $1.3719 | $1.3714 | $29 | - |
| Oct-30 2024 | $1.3714 | $1.3629 | $1.3748 | $1.3629 | $2,761 | - |
| Oct-29 2024 | $1.3629 | $1.3629 | $1.3695 | $1.3695 | $254 | - |
| Oct-28 2024 | $1.3695 | $1.3695 | $1.3819 | $1.3819 | $1,167 | - |
| Oct-27 2024 | $1.3819 | $1.3819 | $1.3819 | $1.3819 | - | - |
| Oct-26 2024 | $1.3819 | $1.3819 | $1.3819 | $1.3819 | - | - |
| Oct-25 2024 | $1.3819 | $1.3819 | $1.3944 | $1.3933 | $1,600 | - |
| Oct-24 2024 | $1.3933 | $1.3933 | $1.3933 | $1.3933 | - | - |
| Oct-23 2024 | $1.3933 | $1.3933 | $1.3934 | $1.3934 | $1 | - |
| Oct-22 2024 | $1.3934 | $1.3934 | $1.3936 | $1.3936 | $2 | - |