Cap Mercato $2.41T
5.04%
Volume 24o $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
Monete
28.570
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.126581 | $0.123601 | $0.129475 | $0.125351 | $3,246,509 | $115,352,917 |
Aug-21 2024 | $0.125757 | $0.120831 | $0.126425 | $0.123753 | $3,443,411 | $114,593,173 |
Aug-20 2024 | $0.12404 | $0.121606 | $0.12772 | $0.124549 | $3,168,944 | $113,026,466 |
Aug-19 2024 | $0.123542 | $0.116913 | $0.124051 | $0.123112 | $4,024,240 | $112,569,390 |
Aug-18 2024 | $0.125477 | $0.121472 | $0.12784 | $0.12374 | $2,716,292 | $114,325,576 |
Aug-17 2024 | $0.123582 | $0.117122 | $0.123582 | $0.117122 | $2,986,352 | $112,598,852 |
Aug-16 2024 | $0.119925 | $0.11597 | $0.123646 | $0.120061 | $4,369,458 | $109,263,054 |
Aug-15 2024 | $0.121995 | $0.120235 | $0.130556 | $0.129479 | $4,917,812 | $111,146,220 |
Aug-14 2024 | $0.129631 | $0.129156 | $0.136245 | $0.135333 | $3,675,177 | $118,010,317 |
Aug-13 2024 | $0.133963 | $0.130583 | $0.137511 | $0.137511 | $4,150,576 | $121,213,445 |
Aug-12 2024 | $0.133063 | $0.127453 | $0.139145 | $0.130669 | $5,912,012 | $118,184,200 |
Aug-11 2024 | $0.130654 | $0.129234 | $0.144127 | $0.136227 | $5,907,075 | $115,928,270 |
Aug-10 2024 | $0.1363 | $0.132761 | $0.137492 | $0.137492 | $3,251,297 | $118,209,553 |
Aug-09 2024 | $0.134375 | $0.131442 | $0.135303 | $0.135303 | $3,933,257 | $116,538,278 |
Aug-08 2024 | $0.135022 | $0.114831 | $0.135022 | $0.114831 | $4,621,852 | $114,226,367 |