Cap Mercato $2.50T
-2.59%
Volume 24o $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Delysium (AGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.17808 | $0.17808 | $0.187431 | $0.179725 | $5,777,824 | $137,414,854 |
| Jul-23 2024 | $0.179255 | $0.176097 | $0.187862 | $0.186026 | $8,870,120 | $138,321,161 |
| Jul-22 2024 | $0.188381 | $0.188381 | $0.202272 | $0.202272 | $9,501,351 | $145,363,293 |
| Jul-21 2024 | $0.201763 | $0.191157 | $0.20561 | $0.20561 | $8,499,141 | $155,689,704 |
| Jul-20 2024 | $0.202716 | $0.19914 | $0.208008 | $0.206637 | $9,108,407 | $156,425,311 |
| Jul-19 2024 | $0.206508 | $0.192389 | $0.212365 | $0.200773 | $13,344,567 | $159,351,325 |
| Jul-18 2024 | $0.202989 | $0.197666 | $0.21113 | $0.207167 | $16,724,411 | $156,635,493 |
| Jul-17 2024 | $0.205172 | $0.20203 | $0.220605 | $0.20203 | $32,510,484 | $158,319,828 |
| Jul-16 2024 | $0.198813 | $0.181649 | $0.204777 | $0.198654 | $23,060,774 | $153,413,442 |
| Jul-15 2024 | $0.197417 | $0.171847 | $0.197417 | $0.171847 | $18,617,836 | $152,336,066 |
| Jul-14 2024 | $0.172878 | $0.168224 | $0.174154 | $0.169558 | $7,192,875 | $133,400,783 |
| Jul-13 2024 | $0.17186 | $0.16716 | $0.17428 | $0.172847 | $8,261,332 | $132,615,414 |
| Jul-12 2024 | $0.171409 | $0.168729 | $0.174306 | $0.17118 | $6,826,781 | $132,266,824 |
| Jul-11 2024 | $0.172681 | $0.172681 | $0.183728 | $0.181504 | $11,995,419 | $133,248,998 |
| Jul-10 2024 | $0.182452 | $0.177939 | $0.191137 | $0.178874 | $13,029,828 | $140,788,352 |