Cap Mercato $3.48T -2.54%
Volume 24o $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dejitaru Tsuka TSUKA

Prezzo storico di Dejitaru Tsuka (TSUKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00301947 $0.00299054 $0.00319589 $0.00301492 $65,583 $3,019,477
Jun-26 2025 $0.00304469 $0.00288775 $0.00330188 $0.00330006 $64,959 $3,044,695
Jun-25 2025 $0.00330146 $0.00317997 $0.00330165 $0.00324394 $58,537 $3,301,467
Jun-24 2025 $0.00320269 $0.00318602 $0.00333448 $0.00332343 $57,672 $3,202,696
Jun-23 2025 $0.00322043 $0.00307672 $0.00326927 $0.0030983 $63,379 $3,220,439
Jun-22 2025 $0.0031048 $0.00307988 $0.00323005 $0.0031864 $65,489 $3,104,802
Jun-21 2025 $0.00318386 $0.00313322 $0.00320213 $0.00313322 $59,893 $3,183,863
Jun-20 2025 $0.00313052 $0.00298364 $0.00319681 $0.00305282 $61,209 $3,130,524
Jun-19 2025 $0.00307503 $0.00294707 $0.00313377 $0.00313306 $61,481 $3,075,030
Jun-18 2025 $0.00313329 $0.00310249 $0.00317102 $0.00316196 $57,961 $3,133,296
Jun-17 2025 $0.00316474 $0.00309057 $0.00325446 $0.00325446 $60,781 $3,164,745
Jun-16 2025 $0.00328268 $0.00309041 $0.00342105 $0.00309041 $62,203 $3,282,689
Jun-15 2025 $0.00310167 $0.00307749 $0.00328124 $0.00321203 $73,182 $3,101,680
Jun-14 2025 $0.00321431 $0.00321172 $0.00322384 $0.0032204 $60,931 $3,214,312
Jun-13 2025 $0.00322102 $0.00300206 $0.00325415 $0.00301947 $67,566 $3,221,028

Analisi storica e di mercato del prezzo di Dejitaru Tsuka (TSUKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1095 giorni, dal giorno 29-06-2022.