Cap Mercato $2.53T
1.64%
Volume 24o $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Dejitaru Tsuka (TSUKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00125521 | $0.00125521 | $0.00128793 | $0.00128004 | $62,252 | $1,255,211 |
| Feb-19 2026 | $0.00127927 | $0.00121153 | $0.00128093 | $0.00121248 | $54,937 | $1,279,272 |
| Feb-18 2026 | $0.00121161 | $0.00118307 | $0.00121556 | $0.00120804 | $55,025 | $1,211,610 |
| Feb-17 2026 | $0.00121091 | $0.00116608 | $0.00122907 | $0.00119588 | $60,346 | $1,210,919 |
| Feb-16 2026 | $0.00119529 | $0.00119529 | $0.00121229 | $0.00121229 | $56,588 | $1,195,298 |
| Feb-15 2026 | $0.00121608 | $0.00116933 | $0.00121608 | $0.00118974 | $56,518 | $1,216,089 |
| Feb-14 2026 | $0.00119624 | $0.00116008 | $0.00121459 | $0.00119243 | $57,420 | $1,196,241 |
| Feb-13 2026 | $0.00119155 | $0.00115351 | $0.0011932 | $0.00115749 | $56,778 | $1,191,552 |
| Feb-12 2026 | $0.00115848 | $0.00114109 | $0.00118091 | $0.00115422 | $56,035 | $1,158,488 |
| Feb-11 2026 | $0.00115624 | $0.00113831 | $0.00116448 | $0.00116448 | $60,654 | $1,156,247 |
| Feb-10 2026 | $0.00116431 | $0.00114556 | $0.00120319 | $0.00120138 | $62,470 | $1,164,319 |
| Feb-09 2026 | $0.00119909 | $0.00116294 | $0.00120292 | $0.00120292 | $60,098 | $1,199,097 |
| Feb-08 2026 | $0.00119011 | $0.00115756 | $0.00119283 | $0.00116923 | $56,431 | $1,190,113 |
| Feb-07 2026 | $0.00116547 | $0.0011589 | $0.00118009 | $0.00116195 | $55,361 | $1,165,479 |
| Feb-06 2026 | $0.001166 | $0.00112853 | $0.00117036 | $0.001152 | $65,670 | $1,166,007 |