Cap Mercato $2.60T
1.01%
Volume 24o $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dejitaru Tsuka (TSUKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0011902 | $0.00118698 | $0.00120623 | $0.0011933 | $52,242 | $1,190,200 |
| Mar-11 2026 | $0.00117639 | $0.00116355 | $0.00118703 | $0.00116512 | $55,237 | $1,176,394 |
| Mar-10 2026 | $0.00116516 | $0.00115297 | $0.00117797 | $0.00117797 | $54,745 | $1,165,170 |
| Mar-09 2026 | $0.0011761 | $0.00116726 | $0.0011761 | $0.00116904 | $53,577 | $1,176,109 |
| Mar-08 2026 | $0.00117403 | $0.00116165 | $0.00119313 | $0.00119305 | $53,251 | $1,174,038 |
| Mar-07 2026 | $0.00119311 | $0.00116973 | $0.00119496 | $0.001173 | $55,053 | $1,193,111 |
| Mar-06 2026 | $0.00117778 | $0.00117778 | $0.001237 | $0.001236 | $58,215 | $1,177,788 |
| Mar-05 2026 | $0.00123576 | $0.0012121 | $0.00123576 | $0.00121717 | $56,230 | $1,235,769 |
| Mar-04 2026 | $0.00121606 | $0.00119832 | $0.00122424 | $0.00120992 | $56,096 | $1,216,067 |
| Mar-03 2026 | $0.00120915 | $0.00120915 | $0.00135845 | $0.00132955 | $56,549 | $1,209,155 |
| Mar-02 2026 | $0.00132956 | $0.0012796 | $0.00135202 | $0.00128031 | $63,877 | $1,329,568 |
| Mar-01 2026 | $0.00128324 | $0.00126355 | $0.00129481 | $0.00129279 | $54,508 | $1,283,241 |
| Feb-28 2026 | $0.00128886 | $0.00126936 | $0.00130101 | $0.00130101 | $57,838 | $1,288,870 |
| Feb-27 2026 | $0.00130392 | $0.00128042 | $0.00130392 | $0.00128168 | $54,870 | $1,303,930 |
| Feb-26 2026 | $0.00128021 | $0.00115749 | $0.00128021 | $0.00115749 | $73,763 | $1,280,218 |