Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Dejitaru Tsuka (TSUKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.002248 | $0.0022338 | $0.00258927 | $0.00241124 | $123,888 | $2,248,000 |
| Dec-17 2025 | $0.00259077 | $0.00251628 | $0.0026777 | $0.00253926 | $57,566 | $2,590,778 |
| Dec-16 2025 | $0.00253958 | $0.00244572 | $0.00261453 | $0.00247372 | $124,089 | $2,539,580 |
| Dec-15 2025 | $0.00239445 | $0.00231074 | $0.00239445 | $0.00233037 | $77,281 | $2,394,455 |
| Dec-14 2025 | $0.00233251 | $0.00232802 | $0.00246533 | $0.0024649 | $63,899 | $2,332,514 |
| Dec-13 2025 | $0.00245986 | $0.00235715 | $0.00245986 | $0.00236162 | $59,472 | $2,459,865 |
| Dec-12 2025 | $0.00236676 | $0.0023322 | $0.00263488 | $0.00257308 | $58,149 | $2,366,762 |
| Dec-11 2025 | $0.00259399 | $0.00241521 | $0.00266877 | $0.00241596 | $85,111 | $2,593,993 |
| Dec-10 2025 | $0.00241792 | $0.00217057 | $0.00250386 | $0.00217057 | $92,515 | $2,417,920 |
| Dec-09 2025 | $0.00213294 | $0.00213294 | $0.00222338 | $0.00220751 | $60,692 | $2,132,948 |
| Dec-08 2025 | $0.00220961 | $0.00211007 | $0.00222883 | $0.00212595 | $56,545 | $2,209,617 |
| Dec-07 2025 | $0.00212503 | $0.00183663 | $0.00216501 | $0.00195819 | $92,237 | $2,125,040 |
| Dec-06 2025 | $0.00195192 | $0.00193307 | $0.00195192 | $0.00193985 | $58,886 | $1,951,921 |
| Dec-05 2025 | $0.00193702 | $0.00188377 | $0.00194625 | $0.00188992 | $75,465 | $1,937,027 |
| Dec-04 2025 | $0.00188906 | $0.00188183 | $0.00210669 | $0.00210669 | $81,600 | $1,889,062 |