Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Dejitaru Tsuka (TSUKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00182861 | $0.00182075 | $0.00189057 | $0.00188934 | $60,594 | $1,828,616 |
| Jan-08 2026 | $0.00191586 | $0.00189789 | $0.00195057 | $0.00191847 | $56,130 | $1,915,867 |
| Jan-07 2026 | $0.00190339 | $0.00189664 | $0.00197156 | $0.00197156 | $58,911 | $1,903,398 |
| Jan-06 2026 | $0.00197191 | $0.00196908 | $0.00209345 | $0.00207441 | $67,352 | $1,971,912 |
| Jan-05 2026 | $0.00199887 | $0.00188362 | $0.00199887 | $0.00189048 | $70,054 | $1,998,878 |
| Jan-04 2026 | $0.00189134 | $0.00188371 | $0.00195638 | $0.00195638 | $67,776 | $1,891,341 |
| Jan-03 2026 | $0.00195477 | $0.00195477 | $0.00201846 | $0.00201469 | $61,628 | $1,954,779 |
| Jan-02 2026 | $0.00201893 | $0.00199737 | $0.00205499 | $0.00202495 | $59,343 | $2,018,939 |
| Jan-01 2026 | $0.00202548 | $0.00200987 | $0.00203424 | $0.00201572 | $57,739 | $2,025,481 |
| Dec-31 2025 | $0.00201515 | $0.00200568 | $0.00203267 | $0.00200568 | $58,611 | $2,015,152 |
| Dec-30 2025 | $0.00201633 | $0.0020063 | $0.00207677 | $0.00207031 | $62,581 | $2,016,337 |
| Dec-29 2025 | $0.00204272 | $0.00204272 | $0.0021163 | $0.0021163 | $59,915 | $2,042,721 |
| Dec-28 2025 | $0.0021183 | $0.00209917 | $0.00213291 | $0.00211202 | $57,488 | $2,118,306 |
| Dec-27 2025 | $0.00211265 | $0.00207181 | $0.00212298 | $0.00210068 | $57,874 | $2,112,656 |
| Dec-26 2025 | $0.00210074 | $0.00210059 | $0.00212566 | $0.00212382 | $57,517 | $2,100,744 |