Cap Mercato $2.93T
-3.31%
Volume 24o $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dejitaru Tsuka (TSUKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00122896 | $0.00121128 | $0.00133281 | $0.00130129 | $113,897 | $1,228,967 |
| Jan-29 2026 | $0.00130296 | $0.00125231 | $0.00132086 | $0.00125544 | $68,672 | $1,302,970 |
| Jan-28 2026 | $0.00125742 | $0.00124891 | $0.00127293 | $0.00126927 | $57,244 | $1,257,430 |
| Jan-27 2026 | $0.00126573 | $0.00126404 | $0.00128633 | $0.00128633 | $62,160 | $1,265,739 |
| Jan-26 2026 | $0.0012788 | $0.00124944 | $0.00129374 | $0.0012547 | $58,936 | $1,278,801 |
| Jan-25 2026 | $0.00125566 | $0.00125371 | $0.00129904 | $0.00129487 | $61,383 | $1,255,662 |
| Jan-24 2026 | $0.00129656 | $0.00126667 | $0.00129783 | $0.00129492 | $61,078 | $1,296,561 |
| Jan-23 2026 | $0.00129226 | $0.00126051 | $0.00133451 | $0.0013335 | $59,610 | $1,292,269 |
| Jan-22 2026 | $0.00133438 | $0.00132751 | $0.0013832 | $0.00138107 | $56,222 | $1,334,385 |
| Jan-21 2026 | $0.00136226 | $0.00132468 | $0.00145143 | $0.00145143 | $81,906 | $1,362,269 |
| Jan-20 2026 | $0.00145006 | $0.00145006 | $0.00157735 | $0.00157508 | $74,186 | $1,450,068 |
| Jan-19 2026 | $0.00157517 | $0.00155208 | $0.00181854 | $0.00181854 | $92,340 | $1,575,174 |
| Jan-18 2026 | $0.00183378 | $0.00183343 | $0.00201049 | $0.00199417 | $56,190 | $1,833,787 |
| Jan-17 2026 | $0.00200549 | $0.00199043 | $0.00203064 | $0.00201608 | $69,860 | $2,005,499 |
| Jan-16 2026 | $0.00201303 | $0.00187298 | $0.00201857 | $0.00188691 | $76,957 | $2,013,033 |