Cap Mercato $3.46T -0.57%
Volume 24o $287.65B 26.4%
BTC % 60.21% 0.99%
ETH % 8.71% -2.87%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dejitaru Tsuka TSUKA

Prezzo storico di Dejitaru Tsuka (TSUKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.00302955 $0.00300907 $0.00362768 $0.00362768 $57,947 $3,029,558
Jun-04 2025 $0.00360795 $0.0034581 $0.00370627 $0.00349814 $58,793 $3,607,960
Jun-03 2025 $0.00349587 $0.0032977 $0.00354547 $0.00333973 $64,006 $3,495,879
Jun-02 2025 $0.00332464 $0.00332464 $0.00355768 $0.00352428 $69,862 $3,324,647
Jun-01 2025 $0.00352939 $0.00343148 $0.00352939 $0.00343726 $58,988 $3,529,391
May-31 2025 $0.00343497 $0.00318355 $0.00356933 $0.00320465 $101,282 $3,434,970
May-30 2025 $0.00320344 $0.00316817 $0.00328586 $0.0032772 $61,933 $3,203,447
May-29 2025 $0.00327419 $0.00327206 $0.00332359 $0.00330871 $59,459 $3,274,196
May-28 2025 $0.00327038 $0.00327038 $0.00340363 $0.00340363 $144,486 $3,270,386
May-27 2025 $0.00338621 $0.00314049 $0.0034796 $0.00318643 $153,903 $3,386,219
May-26 2025 $0.00318654 $0.00306863 $0.00348226 $0.00346154 $176,004 $3,186,542
May-25 2025 $0.00347646 $0.00347646 $0.00358358 $0.00355982 $151,537 $3,476,466
May-24 2025 $0.00356012 $0.00355513 $0.00368689 $0.00365215 $145,300 $3,560,127
May-23 2025 $0.00365432 $0.00332504 $0.00369199 $0.00333162 $134,460 $3,654,323
May-22 2025 $0.00329704 $0.00323433 $0.00352609 $0.00351304 $98,650 $3,297,047

Analisi storica e di mercato del prezzo di Dejitaru Tsuka (TSUKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1073 giorni, dal giorno 29-06-2022.