Cap Mercato $2.49T
0.32%
Volume 24o $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dejitaru Tsuka (TSUKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00115663 | $0.00114596 | $0.00115663 | $0.00114713 | $54,472 | $1,156,636 |
| Apr-02 2026 | $0.00114615 | $0.00112534 | $0.00114831 | $0.00112847 | $58,735 | $1,146,152 |
| Apr-01 2026 | $0.00112831 | $0.00110803 | $0.00112881 | $0.00110803 | $53,525 | $1,128,313 |
| Mar-31 2026 | $0.00111 | $0.00110309 | $0.00111813 | $0.00111409 | $56,061 | $1,110,005 |
| Mar-30 2026 | $0.00110909 | $0.00110548 | $0.00112114 | $0.0011185 | $56,152 | $1,109,099 |
| Mar-29 2026 | $0.0011191 | $0.0011141 | $0.00112407 | $0.00111918 | $53,382 | $1,119,104 |
| Mar-28 2026 | $0.00111821 | $0.00111821 | $0.00112941 | $0.00112817 | $55,978 | $1,118,216 |
| Mar-27 2026 | $0.00112626 | $0.00112146 | $0.00113342 | $0.00112352 | $54,564 | $1,126,260 |
| Mar-26 2026 | $0.0011135 | $0.0011117 | $0.00114341 | $0.00112861 | $58,187 | $1,113,506 |
| Mar-25 2026 | $0.00112659 | $0.00111565 | $0.00113795 | $0.00112478 | $54,628 | $1,126,593 |
| Mar-24 2026 | $0.0011207 | $0.00111505 | $0.0011448 | $0.00114081 | $53,910 | $1,120,705 |
| Mar-23 2026 | $0.00113965 | $0.00113589 | $0.00114148 | $0.001137 | $57,884 | $1,139,655 |
| Mar-22 2026 | $0.00113899 | $0.00112466 | $0.00115834 | $0.00112466 | $55,759 | $1,138,992 |
| Mar-21 2026 | $0.00112493 | $0.00112396 | $0.0011657 | $0.00115303 | $54,317 | $1,124,937 |
| Mar-20 2026 | $0.00115116 | $0.00115055 | $0.00116308 | $0.00115624 | $53,617 | $1,151,161 |