Cap Mercato $4.21T
1.78%
Volume 24o $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006387 | $0.00006387 | $0.00006396 | $0.00006396 | - | - |
| Sep-08 2025 | $0.00006396 | $0.00006396 | $0.00006451 | $0.00006451 | - | - |
| Sep-07 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Sep-06 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Sep-05 2025 | $0.00006451 | $0.00006413 | $0.00006451 | $0.00006413 | - | - |
| Sep-04 2025 | $0.00006413 | $0.00006413 | $0.00006675 | $0.00006675 | - | - |
| Sep-03 2025 | $0.00006675 | $0.00006407 | $0.00006675 | $0.00006407 | - | - |
| Sep-02 2025 | $0.00006407 | $0.00006407 | $0.00006743 | $0.00006743 | - | - |
| Sep-01 2025 | $0.00006743 | $0.00006743 | $0.00006743 | $0.00006743 | - | - |
| Aug-31 2025 | $0.00006743 | $0.00006628 | $0.00006743 | $0.00006628 | - | - |
| Aug-30 2025 | $0.00006628 | $0.00006553 | $0.00006628 | $0.00006553 | - | - |
| Aug-29 2025 | $0.00006553 | $0.00006553 | $0.00006755 | $0.00006755 | - | - |
| Aug-28 2025 | $0.00006755 | $0.00006755 | $0.00006819 | $0.00006764 | - | - |
| Aug-27 2025 | $0.00006764 | $0.00006764 | $0.00007051 | $0.00007051 | - | - |
| Aug-26 2025 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |