Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006533 | $0.00006513 | $0.00006572 | $0.00006562 | $68 | - |
| Oct-03 2025 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | - | - |
| Oct-02 2025 | $0.00006347 | $0.00006277 | $0.00006347 | $0.00006277 | - | - |
| Oct-01 2025 | $0.00006277 | $0.00006078 | $0.00006277 | $0.00006078 | - | - |
| Sep-30 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | - | - |
| Sep-29 2025 | $0.00006078 | $0.00005715 | $0.00006078 | $0.00005715 | $76 | - |
| Sep-28 2025 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Sep-27 2025 | $0.00005715 | $0.00005715 | $0.00005761 | $0.00005761 | - | - |
| Sep-26 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-25 2025 | $0.00005761 | $0.00005739 | $0.00005947 | $0.00005947 | - | - |
| Sep-24 2025 | $0.00005947 | $0.00005947 | $0.00006388 | $0.00006388 | - | - |
| Sep-23 2025 | $0.00006388 | $0.00006388 | $0.00006388 | $0.00006388 | - | - |
| Sep-22 2025 | $0.00006388 | $0.00006388 | $0.00006388 | $0.00006388 | - | - |
| Sep-21 2025 | $0.00006388 | $0.00006388 | $0.00006441 | $0.00006441 | - | - |
| Sep-20 2025 | $0.00006441 | $0.00006441 | $0.00006617 | $0.00006617 | - | - |