Cap Mercato $4.05T
-1.75%
Volume 24o $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005963 | $0.00005872 | $0.00006037 | $0.00005872 | - | - |
| Oct-26 2025 | $0.00005872 | $0.00005665 | $0.00005872 | $0.00005665 | - | - |
| Oct-25 2025 | $0.00005665 | $0.00005665 | $0.00005665 | $0.00005665 | - | - |
| Oct-24 2025 | $0.00005665 | $0.0000537 | $0.00005665 | $0.0000537 | - | - |
| Oct-23 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Oct-22 2025 | $0.0000537 | $0.0000537 | $0.00005667 | $0.00005667 | - | - |
| Oct-21 2025 | $0.00005667 | $0.00005667 | $0.00005817 | $0.00005817 | - | - |
| Oct-20 2025 | $0.00005922 | $0.00005717 | $0.00005922 | $0.00005717 | - | - |
| Oct-19 2025 | $0.00005717 | $0.00005567 | $0.00005717 | $0.00005567 | - | - |
| Oct-18 2025 | $0.00005567 | $0.00005501 | $0.00005567 | $0.00005501 | - | - |
| Oct-17 2025 | $0.00005501 | $0.00005285 | $0.00005748 | $0.00005748 | - | - |
| Oct-16 2025 | $0.00005748 | $0.00005748 | $0.00005748 | $0.00005748 | - | - |
| Oct-15 2025 | $0.00005748 | $0.00005748 | $0.00005748 | $0.00005748 | - | - |
| Oct-14 2025 | $0.00005748 | $0.00005748 | $0.00005829 | $0.00005764 | - | - |
| Oct-13 2025 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | - |