Cap Mercato $3.31T
-2.19%
Volume 24o $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004298 | $0.00003888 | $0.00004298 | $0.00003888 | - | - |
| Dec-09 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Dec-08 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Dec-07 2025 | $0.00003888 | $0.00003888 | $0.00004103 | $0.00004103 | - | - |
| Dec-06 2025 | $0.00004103 | $0.00004103 | $0.00004103 | $0.00004103 | - | - |
| Dec-05 2025 | $0.00004103 | $0.00004046 | $0.00004103 | $0.00004046 | - | - |
| Dec-04 2025 | $0.00004046 | $0.00004046 | $0.00004173 | $0.00004173 | - | - |
| Dec-03 2025 | $0.00004092 | $0.00003654 | $0.00004092 | $0.00003654 | - | - |
| Dec-02 2025 | $0.00003654 | $0.00003379 | $0.00003654 | $0.00003379 | - | - |
| Dec-01 2025 | $0.00003379 | $0.00003322 | $0.00003708 | $0.00003708 | - | - |
| Nov-30 2025 | $0.00003708 | $0.00003655 | $0.00003708 | $0.00003655 | - | - |
| Nov-29 2025 | $0.00003655 | $0.00003655 | $0.0000369 | $0.0000369 | $3 | - |
| Nov-28 2025 | $0.0000369 | $0.00003682 | $0.0000369 | $0.00003682 | - | - |
| Nov-27 2025 | $0.00003692 | $0.00003665 | $0.00003692 | $0.00003665 | - | - |
| Nov-26 2025 | $0.00003665 | $0.00003544 | $0.00003665 | $0.00003544 | - | - |