Cap Mercato $3.32T
-0.82%
Volume 24o $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-17 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-16 2025 | $0.00003983 | $0.00003882 | $0.00003983 | $0.00003882 | - | - |
| Nov-15 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Nov-14 2025 | $0.00004015 | $0.00004007 | $0.00004015 | $0.00004007 | - | - |
| Nov-13 2025 | $0.00004007 | $0.00004007 | $0.00004798 | $0.00004798 | - | - |
| Nov-12 2025 | $0.00004798 | $0.00004655 | $0.00004798 | $0.00004655 | - | - |
| Nov-11 2025 | $0.00004655 | $0.00004655 | $0.00004817 | $0.00004817 | - | - |
| Nov-10 2025 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Nov-09 2025 | $0.00004817 | $0.00004556 | $0.00004817 | $0.0000464 | $22 | - |
| Nov-08 2025 | $0.0000464 | $0.0000464 | $0.0000464 | $0.0000464 | - | - |
| Nov-07 2025 | $0.00004664 | $0.00004522 | $0.00004664 | $0.00004522 | $115 | - |
| Nov-06 2025 | $0.00004522 | $0.00004522 | $0.0000468 | $0.0000468 | - | - |
| Nov-05 2025 | $0.0000468 | $0.0000468 | $0.00005235 | $0.00005235 | - | - |
| Nov-04 2025 | $0.00005235 | $0.00005235 | $0.00005235 | $0.00005235 | - | - |