Cap Mercato $3.32T
-0.37%
Volume 24o $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monete
32.217
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003542 | $0.00003411 | $0.00004005 | $0.00004005 | $575 | - |
| Jun-21 2025 | $0.00004005 | $0.00003996 | $0.00004061 | $0.00003996 | - | - |
| Jun-20 2025 | $0.00003996 | $0.00003996 | $0.00004252 | $0.00004252 | $18 | - |
| Jun-19 2025 | $0.00004252 | $0.00004252 | $0.00004316 | $0.00004308 | - | - |
| Jun-18 2025 | $0.00004308 | $0.00004308 | $0.00004308 | $0.00004308 | - | - |
| Jun-17 2025 | $0.00004308 | $0.00004308 | $0.00004439 | $0.00004315 | - | - |
| Jun-16 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Jun-15 2025 | $0.00004315 | $0.00004315 | $0.00004356 | $0.00004356 | - | - |
| Jun-14 2025 | $0.00004356 | $0.00004356 | $0.00004599 | $0.00004599 | - | - |
| Jun-13 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Jun-12 2025 | $0.00004696 | $0.00004696 | $0.00005067 | $0.00005067 | $123 | - |
| Jun-11 2025 | $0.00005067 | $0.00004981 | $0.00005067 | $0.00005009 | - | - |
| Jun-10 2025 | $0.00005009 | $0.00004503 | $0.00005009 | $0.00004503 | - | - |
| Jun-09 2025 | $0.00004503 | $0.00004503 | $0.00004528 | $0.00004528 | - | - |
| Jun-08 2025 | $0.00004499 | $0.00004472 | $0.00004499 | $0.00004472 | - | - |