Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004598 | $0.00004598 | $0.00004648 | $0.00004648 | - | - |
| Jul-11 2025 | $0.00004648 | $0.000041 | $0.00004648 | $0.000041 | - | - |
| Jul-10 2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | - | - |
| Jul-09 2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | - | - |
| Jul-08 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | - |
| Jul-07 2025 | $0.0000399 | $0.00003955 | $0.00004038 | $0.00003955 | $103 | - |
| Jul-06 2025 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jul-05 2025 | $0.00003955 | $0.00003913 | $0.00003983 | $0.00003913 | - | - |
| Jul-04 2025 | $0.00003913 | $0.00003913 | $0.00004077 | $0.00004077 | - | - |
| Jul-03 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
| Jul-02 2025 | $0.00004077 | $0.00003757 | $0.00004077 | $0.00003757 | - | - |
| Jul-01 2025 | $0.00003757 | $0.00003757 | $0.00003823 | $0.00003793 | $44 | - |
| Jun-30 2025 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | - |
| Jun-29 2025 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | - |
| Jun-28 2025 | $0.00003793 | $0.00003755 | $0.00003793 | $0.00003755 | $33 | - |