Cap Mercato $2.54T
-0.17%
Volume 24o $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
Monete
34.214
+11
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Feb-08 2026 | $0.00002132 | $0.00002093 | $0.00002132 | $0.00002093 | - | - |
| Feb-07 2026 | $0.00002093 | $0.00001906 | $0.00002093 | $0.00001906 | - | - |
| Feb-06 2026 | $0.00001906 | $0.00001906 | $0.00002212 | $0.00002212 | - | - |
| Feb-05 2026 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Feb-04 2026 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Feb-03 2026 | $0.00002212 | $0.00002212 | $0.00002263 | $0.00002263 | - | - |
| Feb-02 2026 | $0.00002263 | $0.00002263 | $0.00002401 | $0.00002401 | - | - |
| Feb-01 2026 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jan-31 2026 | $0.00002401 | $0.00002401 | $0.00002699 | $0.00002699 | - | - |
| Jan-30 2026 | $0.00002699 | $0.00002699 | $0.00002794 | $0.00002794 | - | - |
| Jan-29 2026 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Jan-28 2026 | $0.00002993 | $0.00002953 | $0.00003009 | $0.00002953 | - | - |
| Jan-27 2026 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Jan-26 2026 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |