Cap Mercato $2.54T
3.97%
Volume 24o $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-28 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-27 2026 | $0.00001864 | $0.00001864 | $0.00001994 | $0.00001994 | - | - |
| Feb-26 2026 | $0.00001994 | $0.00001994 | $0.00002007 | $0.00002007 | - | - |
| Feb-25 2026 | $0.00002007 | $0.00001816 | $0.00002007 | $0.00001816 | - | - |
| Feb-24 2026 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Feb-23 2026 | $0.00001816 | $0.00001816 | $0.00001885 | $0.00001885 | - | - |
| Feb-22 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-21 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-20 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-19 2026 | $0.00001882 | $0.00001882 | $0.0000192 | $0.0000192 | - | - |
| Feb-18 2026 | $0.0000192 | $0.00001911 | $0.0000192 | $0.00001911 | - | - |
| Feb-17 2026 | $0.00001911 | $0.00001911 | $0.00001957 | $0.00001928 | - | - |
| Feb-16 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Feb-15 2026 | $0.00001928 | $0.00001928 | $0.00002076 | $0.00002076 | - | - |