Cap Mercato $2.66T
7.02%
Volume 24o $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monete
29.421
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00006485 | $0.00006356 | $0.00006526 | $0.00006526 | $224 | - |
| Nov-04 2024 | $0.00006526 | $0.00006526 | $0.00006526 | $0.00006526 | - | - |
| Nov-03 2024 | $0.00006526 | $0.00006526 | $0.0000677 | $0.0000677 | $207 | - |
| Nov-02 2024 | $0.0000677 | $0.0000677 | $0.00006788 | $0.00006788 | $89 | - |
| Nov-01 2024 | $0.00006788 | $0.00006781 | $0.0000691 | $0.0000691 | $430 | - |
| Oct-31 2024 | $0.0000691 | $0.0000691 | $0.00007236 | $0.00007236 | $816 | - |
| Oct-30 2024 | $0.00007236 | $0.00007141 | $0.00007236 | $0.00007183 | $544 | - |
| Oct-29 2024 | $0.00007183 | $0.00007102 | $0.00007315 | $0.00007102 | $652 | - |
| Oct-28 2024 | $0.00007102 | $0.00007102 | $0.0000718 | $0.0000718 | $113 | - |
| Oct-27 2024 | $0.0000718 | $0.00007089 | $0.0000718 | $0.00007109 | $172 | - |
| Oct-26 2024 | $0.00007109 | $0.00007006 | $0.00007285 | $0.00007285 | $83 | - |
| Oct-25 2024 | $0.00007285 | $0.00007282 | $0.00007285 | $0.00007282 | $2,069 | - |
| Oct-24 2024 | $0.00008147 | $0.00006643 | $0.00008286 | $0.00006643 | $4,958 | - |
| Oct-23 2024 | $0.00006643 | $0.00006643 | $0.00007123 | $0.0000709 | $968 | - |
| Oct-22 2024 | $0.0000709 | $0.00006921 | $0.0000709 | $0.00006968 | $356 | - |