Cap Mercato $2.18T
-2.41%
Volume 24o $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00009714 | $0.00009714 | $0.00009871 | $0.00009756 | $296 | - |
| Aug-13 2024 | $0.000099 | $0.00009637 | $0.00009945 | $0.00009879 | $376 | - |
| Aug-12 2024 | $0.00009835 | $0.00008958 | $0.00009835 | $0.00008958 | $1,846 | - |
| Aug-11 2024 | $0.00008958 | $0.00008958 | $0.00009409 | $0.00009197 | $470 | - |
| Aug-10 2024 | $0.00009118 | $0.0000906 | $0.00009199 | $0.00009079 | $417 | - |
| Aug-09 2024 | $0.00008932 | $0.00008783 | $0.0000952 | $0.00009453 | $1,024 | - |
| Aug-08 2024 | $0.00009125 | $0.00008554 | $0.00009125 | $0.000086 | $2,275 | - |
| Aug-07 2024 | $0.00008261 | $0.00008261 | $0.00011242 | $0.00010358 | $7,545 | - |
| Aug-06 2024 | $0.00010546 | $0.00010546 | $0.00011414 | $0.00010939 | $3,863 | - |
| Aug-05 2024 | $0.00010939 | $0.00010347 | $0.00014123 | $0.00014123 | $2,459 | - |
| Aug-04 2024 | $0.00014382 | $0.00013392 | $0.00014469 | $0.00014338 | $5,809 | - |
| Aug-03 2024 | $0.00014338 | $0.00014149 | $0.00015846 | $0.00015338 | $2,632 | - |
| Aug-02 2024 | $0.00015338 | $0.00014631 | $0.0001619 | $0.00015536 | $3,963 | - |
| Aug-01 2024 | $0.00015575 | $0.00012755 | $0.00015575 | $0.00014565 | $6,771 | - |
| Jul-31 2024 | $0.00014824 | $0.00012052 | $0.00014824 | $0.00012621 | $19,101 | - |