Cap Mercato $2.08T
0.9%
Volume 24o $99.11B
13.59%
BTC % 52.17%
-0.09%
ETH % 13.38%
-0.29%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00007013 | $0.00007013 | $0.00007132 | $0.00007132 | $50 | - |
| Sep-07 2024 | $0.00007132 | $0.00006918 | $0.00007132 | $0.00006993 | $491 | - |
| Sep-06 2024 | $0.00006993 | $0.00006993 | $0.00007536 | $0.00007536 | $426 | - |
| Sep-05 2024 | $0.00007536 | $0.00007536 | $0.00007764 | $0.00007712 | $192 | - |
| Sep-04 2024 | $0.00007712 | $0.00007508 | $0.00007757 | $0.00007757 | $829 | - |
| Sep-03 2024 | $0.00007852 | $0.00007852 | $0.00008258 | $0.00008258 | $405 | - |
| Sep-02 2024 | $0.00008066 | $0.00007903 | $0.00008066 | $0.00007903 | $240 | - |
| Sep-01 2024 | $0.00007859 | $0.00007859 | $0.00008103 | $0.00008103 | $202 | - |
| Aug-31 2024 | $0.00008103 | $0.0000804 | $0.00008401 | $0.00008401 | $1,398 | - |
| Aug-30 2024 | $0.00008401 | $0.00008401 | $0.00008464 | $0.00008464 | $169 | - |
| Aug-29 2024 | $0.00008528 | $0.00008528 | $0.00008673 | $0.00008545 | $82 | - |
| Aug-28 2024 | $0.00008545 | $0.00008334 | $0.00008565 | $0.00008348 | $276 | - |
| Aug-27 2024 | $0.00008338 | $0.00008338 | $0.00009358 | $0.00009358 | $700 | - |
| Aug-26 2024 | $0.00009358 | $0.00009358 | $0.00009744 | $0.00009744 | $427 | - |
| Aug-25 2024 | $0.00009744 | $0.00009466 | $0.00009744 | $0.0000947 | $990 | - |