Cap Mercato $2.25T
-1.27%
Volume 24o $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00011332 | $0.00011332 | $0.00011631 | $0.00011631 | $111 | - |
| Oct-01 2024 | $0.00011631 | $0.00010142 | $0.00013149 | $0.00010194 | $7,070 | - |
| Sep-30 2024 | $0.00010194 | $0.000094 | $0.00010194 | $0.00009957 | $2,568 | - |
| Sep-29 2024 | $0.00009957 | $0.00009906 | $0.00010061 | $0.00009906 | $531 | - |
| Sep-28 2024 | $0.00009906 | $0.00009852 | $0.00010003 | $0.00009982 | $293 | - |
| Sep-27 2024 | $0.00009982 | $0.00009386 | $0.00010179 | $0.00009455 | $7,370 | - |
| Sep-26 2024 | $0.00011621 | $0.00010784 | $0.00012431 | $0.00012139 | $7,636 | - |
| Sep-25 2024 | $0.00012139 | $0.0000897 | $0.00012139 | $0.0000897 | $11,147 | - |
| Sep-24 2024 | $0.0000897 | $0.0000897 | $0.00009143 | $0.00009143 | $68 | - |
| Sep-23 2024 | $0.00009143 | $0.00008673 | $0.00009143 | $0.00008673 | $398 | - |
| Sep-22 2024 | $0.00008852 | $0.00008852 | $0.00008956 | $0.00008956 | $674 | - |
| Sep-21 2024 | $0.00008956 | $0.00008892 | $0.00008956 | $0.00008892 | $304 | - |
| Sep-20 2024 | $0.00008792 | $0.00008227 | $0.00008992 | $0.00008227 | $1,200 | - |
| Sep-19 2024 | $0.00008227 | $0.00007318 | $0.00008227 | $0.00007318 | $688 | - |
| Sep-18 2024 | $0.00007318 | $0.00007318 | $0.00007384 | $0.00007384 | $230 | - |