Cap Mercato $2.25T
-0.23%
Volume 24o $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Dejitaru Hoshi (HOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00009817 | $0.00009817 | $0.0001033 | $0.0001033 | $610 | - |
| Oct-08 2024 | $0.0001033 | $0.00010324 | $0.00010544 | $0.00010324 | $712 | - |
| Oct-07 2024 | $0.00010324 | $0.00010169 | $0.00011252 | $0.00011252 | $3,084 | - |
| Oct-06 2024 | $0.00011252 | $0.0001107 | $0.00011284 | $0.00011098 | $272 | - |
| Oct-05 2024 | $0.00011098 | $0.00010556 | $0.00011212 | $0.00010556 | $1,856 | - |
| Oct-04 2024 | $0.00010556 | $0.00009966 | $0.00011193 | $0.00011193 | $4,745 | - |
| Oct-03 2024 | $0.00011123 | $0.00010907 | $0.00011332 | $0.00011332 | $1,476 | - |
| Oct-02 2024 | $0.00011332 | $0.00011332 | $0.00011631 | $0.00011631 | $111 | - |
| Oct-01 2024 | $0.00011631 | $0.00010142 | $0.00013149 | $0.00010194 | $7,070 | - |
| Sep-30 2024 | $0.00010194 | $0.000094 | $0.00010194 | $0.00009957 | $2,568 | - |
| Sep-29 2024 | $0.00009957 | $0.00009906 | $0.00010061 | $0.00009906 | $531 | - |
| Sep-28 2024 | $0.00009906 | $0.00009852 | $0.00010003 | $0.00009982 | $293 | - |
| Sep-27 2024 | $0.00009982 | $0.00009386 | $0.00010179 | $0.00009455 | $7,370 | - |
| Sep-26 2024 | $0.00011621 | $0.00010784 | $0.00012431 | $0.00012139 | $7,636 | - |
| Sep-25 2024 | $0.00012139 | $0.0000897 | $0.00012139 | $0.0000897 | $11,147 | - |