Cap Mercato $2.44T
1.89%
Volume 24o $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Monete
29.128
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeHive (DHV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.017395 | $0.017395 | $0.018288 | $0.017993 | $87 | $69,919 |
| Oct-13 2024 | $0.017995 | $0.016917 | $0.019124 | $0.019124 | $161 | $72,332 |
| Oct-12 2024 | $0.019144 | $0.017742 | $0.019622 | $0.017745 | $224 | $76,948 |
| Oct-11 2024 | $0.017761 | $0.017761 | $0.018921 | $0.017979 | $91 | $71,392 |
| Oct-10 2024 | $0.018451 | $0.016124 | $0.018451 | $0.016128 | $190 | $74,164 |
| Oct-09 2024 | $0.016129 | $0.016129 | $0.017749 | $0.017737 | $46 | $64,829 |
| Oct-08 2024 | $0.017737 | $0.017154 | $0.018039 | $0.017771 | $208 | $71,293 |
| Oct-07 2024 | $0.017849 | $0.017793 | $0.018278 | $0.018111 | $115 | $71,743 |
| Oct-06 2024 | $0.019032 | $0.018157 | $0.019497 | $0.018652 | $444 | $76,501 |
| Oct-05 2024 | $0.018481 | $0.018361 | $0.020364 | $0.020364 | $2,848 | $74,284 |
| Oct-04 2024 | $0.020508 | $0.017346 | $0.023818 | $0.017526 | $23,600 | $82,431 |
| Oct-03 2024 | $0.017527 | $0.017195 | $0.017666 | $0.01765 | $137 | $70,448 |
| Oct-02 2024 | $0.017643 | $0.0174 | $0.017866 | $0.017861 | $482 | $70,917 |
| Oct-01 2024 | $0.017855 | $0.017399 | $0.018349 | $0.017484 | $1,374 | $71,768 |
| Sep-30 2024 | $0.018102 | $0.017556 | $0.018441 | $0.017595 | $236 | $72,761 |