Cap Mercato $2.56T 3.19%
Volume 24o $164.45B 6.52%
BTC % 51.63% 0.93%
ETH % 15.27% -1.04%
Monete 28.241 +29
Scambi 885
Ultimo aggiornamento 12 Secondi fa
DeHive DHV

Prezzo storico di DeHive (DHV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2024 $0.020076 $0.019968 $0.020385 $0.020385 $1,448 $80,694
Jul-24 2024 $0.020385 $0.017499 $0.022004 $0.017502 $8,458 $81,938
Jul-23 2024 $0.017501 $0.017501 $0.020169 $0.020159 $40 $70,345
Jul-22 2024 $0.020163 $0.019416 $0.020202 $0.019425 $719 $81,046
Jul-21 2024 $0.019568 $0.018533 $0.020926 $0.020818 $144 $78,652
Jul-20 2024 $0.020204 $0.019963 $0.020528 $0.019983 $306 $81,209
Jul-19 2024 $0.019986 $0.017953 $0.019988 $0.018027 $5,245 $80,333
Jul-18 2024 $0.018104 $0.017839 $0.018119 $0.017909 $21,994 $72,769
Jul-17 2024 $0.017848 $0.017848 $0.018374 $0.017925 $88 $71,741
Jul-16 2024 $0.01814 $0.017968 $0.018175 $0.018051 $593 $72,914
Jul-15 2024 $0.017768 $0.017708 $0.018328 $0.018104 $7,182 $71,419
Jul-14 2024 $0.018131 $0.01626 $0.019126 $0.016462 $6,398 $72,878
Jul-13 2024 $0.016448 $0.016055 $0.016706 $0.016706 $4,662 $66,114
Jul-12 2024 $0.016678 $0.016632 $0.017269 $0.017161 $49 $67,036
Jul-11 2024 $0.017152 $0.016049 $0.017686 $0.017686 $369 $68,943

Analisi storica e di mercato del prezzo di DeHive (DHV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1190 giorni, dal giorno 23-04-2021.