Cap Mercato $2.24T -0.66%
Volume 24o $136.05B -21.3%
BTC % 52.6% 0.41%
ETH % 13.59% -0.51%
Monete 28.646 +22
Scambi 885
Ultimo aggiornamento 30 Secondi fa
DeHive DHV

Prezzo storico di DeHive (DHV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.016792 $0.016665 $0.016846 $0.016665 $277 $67,497
Aug-28 2024 $0.016234 $0.016186 $0.016265 $0.016195 $131 $65,251
Aug-27 2024 $0.016209 $0.016209 $0.017362 $0.017362 $260 $65,154
Aug-26 2024 $0.017361 $0.016317 $0.01758 $0.017154 $422 $69,780
Aug-25 2024 $0.017173 $0.017163 $0.018931 $0.017686 $512 $69,028
Aug-24 2024 $0.017686 $0.016206 $0.01769 $0.017652 $418 $71,089
Aug-23 2024 $0.017648 $0.017266 $0.017659 $0.017287 $575 $70,935
Aug-22 2024 $0.017285 $0.017284 $0.018357 $0.017823 $539 $69,475
Aug-21 2024 $0.017822 $0.016608 $0.017838 $0.016648 $585 $71,635
Aug-20 2024 $0.016678 $0.016648 $0.017602 $0.017241 $161 $67,035
Aug-19 2024 $0.017592 $0.016859 $0.017595 $0.017582 $407 $70,711
Aug-18 2024 $0.017649 $0.016649 $0.01765 $0.017291 $344 $70,942
Aug-17 2024 $0.01736 $0.015424 $0.018195 $0.015944 $559 $69,779
Aug-16 2024 $0.018489 $0.018252 $0.020915 $0.019982 $12,538 $74,316
Aug-15 2024 $0.028316 $0.016861 $0.028316 $0.018349 $8,372 $113,817

Analisi storica e di mercato del prezzo di DeHive (DHV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1225 giorni, dal giorno 23-04-2021.