Cap Mercato $2.47T -2.77%
Volume 24o $155.10B 19.06%
BTC % 51.39% 0.4%
ETH % 15.45% -0.45%
Monete 28.326 +21
Scambi 885
Ultimo aggiornamento 42 Secondi fa
DeHive DHV

Prezzo storico di DeHive (DHV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.018709 $0.018709 $0.019918 $0.019357 $1,276 $75,199
Jul-30 2024 $0.019358 $0.013882 $0.021716 $0.021716 $1,817 $77,808
Jul-29 2024 $0.021565 $0.020269 $0.022167 $0.020477 $2,176 $86,681
Jul-28 2024 $0.020479 $0.020053 $0.020782 $0.020135 $3,876 $82,313
Jul-27 2024 $0.020199 $0.020048 $0.020239 $0.020185 $2,491 $81,191
Jul-26 2024 $0.020214 $0.020057 $0.020214 $0.020109 $2,128 $81,251
Jul-25 2024 $0.020076 $0.019968 $0.020385 $0.020385 $1,448 $80,694
Jul-24 2024 $0.020385 $0.017499 $0.022004 $0.017502 $8,458 $81,938
Jul-23 2024 $0.017501 $0.017501 $0.020169 $0.020159 $40 $70,345
Jul-22 2024 $0.020163 $0.019416 $0.020202 $0.019425 $719 $81,046
Jul-21 2024 $0.019568 $0.018533 $0.020926 $0.020818 $144 $78,652
Jul-20 2024 $0.020204 $0.019963 $0.020528 $0.019983 $306 $81,209
Jul-19 2024 $0.019986 $0.017953 $0.019988 $0.018027 $5,245 $80,333
Jul-18 2024 $0.018104 $0.017839 $0.018119 $0.017909 $21,994 $72,769
Jul-17 2024 $0.017848 $0.017848 $0.018374 $0.017925 $88 $71,741

Analisi storica e di mercato del prezzo di DeHive (DHV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1196 giorni, dal giorno 23-04-2021.