Cap Mercato £1.92T
0.44%
Volume 24o £93.21B
2.87%
BTC % 49.53%
-0.54%
ETH % 16.95%
0.41%
Monete
27.882
+19
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-27 2024 | £0.014817 | £0.014811 | £0.016016 | £0.015665 | £38 | £59,556 |
Jun-26 2024 | £0.015678 | £0.015485 | £0.01617 | £0.015485 | £802 | £63,020 |
Jun-25 2024 | £0.01543 | £0.015308 | £0.018482 | £0.018482 | £7,796 | £62,022 |
Jun-24 2024 | £0.021809 | £0.015339 | £0.021809 | £0.016689 | £15,909 | £87,659 |
Jun-23 2024 | £0.016452 | £0.016072 | £0.017741 | £0.016077 | £2,381 | £66,131 |
Jun-22 2024 | £0.016077 | £0.013446 | £0.017041 | £0.017041 | £49 | £64,620 |
Jun-21 2024 | £0.01705 | £0.017025 | £0.017997 | £0.017404 | £132 | £68,532 |
Jun-20 2024 | £0.017401 | £0.017027 | £0.017792 | £0.017027 | £1,659 | £69,943 |
Jun-19 2024 | £0.017033 | £0.016195 | £0.017935 | £0.016195 | £476 | £68,465 |
Jun-18 2024 | £0.016196 | £0.015406 | £0.017447 | £0.017447 | £2,143 | £65,100 |
Jun-17 2024 | £0.017463 | £0.017391 | £0.01809 | £0.01808 | £6,056 | £70,192 |
Jun-16 2024 | £0.018057 | £0.018043 | £0.01813 | £0.018079 | £18,887 | £72,581 |
Jun-15 2024 | £0.018132 | £0.017923 | £0.018132 | £0.017938 | £7,869 | £72,883 |
Jun-14 2024 | £0.017909 | £0.017007 | £0.018165 | £0.017146 | £2,043 | £71,984 |
Jun-13 2024 | £0.017144 | £0.017014 | £0.018317 | £0.017094 | £2,264 | £68,910 |
Analisi storica e di mercato del prezzo di DeHive (DHV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1162 giorni, dal giorno 23-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79139 GBP.