Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
44 Minuti fa
Prezzo storico di DeHive (DHV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.016494 | $0.012663 | $0.016494 | $0.013069 | $1,268 | $66,299 |
| Sep-11 2024 | $0.013131 | $0.013117 | $0.013474 | $0.013236 | $220 | $52,781 |
| Sep-10 2024 | $0.01308 | $0.01308 | $0.013588 | $0.013235 | $242 | $52,576 |
| Sep-09 2024 | $0.013235 | $0.012499 | $0.013235 | $0.012771 | $259 | $53,199 |
| Sep-08 2024 | $0.012769 | $0.012496 | $0.012773 | $0.012499 | $182 | $51,326 |
| Sep-07 2024 | $0.012499 | $0.012499 | $0.014925 | $0.014925 | $161 | $50,239 |
| Sep-06 2024 | $0.014915 | $0.014085 | $0.016281 | $0.016281 | $571 | $59,951 |
| Sep-05 2024 | $0.016389 | $0.013389 | $0.0164 | $0.013951 | $565 | $65,877 |
| Sep-04 2024 | $0.014081 | $0.014081 | $0.016732 | $0.016732 | $307 | $56,599 |
| Sep-03 2024 | $0.016722 | $0.01588 | $0.018093 | $0.015964 | $326 | $67,214 |
| Sep-02 2024 | $0.015912 | $0.015889 | $0.017092 | $0.015894 | $162 | $63,956 |
| Sep-01 2024 | $0.015834 | $0.015397 | $0.017901 | $0.016336 | $151 | $63,645 |
| Aug-31 2024 | $0.016333 | $0.01623 | $0.017107 | $0.01623 | $253 | $65,651 |
| Aug-30 2024 | $0.01651 | $0.016271 | $0.017145 | $0.017145 | $801 | $66,361 |
| Aug-29 2024 | $0.016792 | $0.016665 | $0.016846 | $0.016665 | $277 | $67,497 |