Cap Mercato $2.54T
-3.33%
Volume 24o $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di DeHive (DHV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.021565 | $0.020269 | $0.022167 | $0.020477 | $2,176 | $86,681 |
| Jul-28 2024 | $0.020479 | $0.020053 | $0.020782 | $0.020135 | $3,876 | $82,313 |
| Jul-27 2024 | $0.020199 | $0.020048 | $0.020239 | $0.020185 | $2,491 | $81,191 |
| Jul-26 2024 | $0.020214 | $0.020057 | $0.020214 | $0.020109 | $2,128 | $81,251 |
| Jul-25 2024 | $0.020076 | $0.019968 | $0.020385 | $0.020385 | $1,448 | $80,694 |
| Jul-24 2024 | $0.020385 | $0.017499 | $0.022004 | $0.017502 | $8,458 | $81,938 |
| Jul-23 2024 | $0.017501 | $0.017501 | $0.020169 | $0.020159 | $40 | $70,345 |
| Jul-22 2024 | $0.020163 | $0.019416 | $0.020202 | $0.019425 | $719 | $81,046 |
| Jul-21 2024 | $0.019568 | $0.018533 | $0.020926 | $0.020818 | $144 | $78,652 |
| Jul-20 2024 | $0.020204 | $0.019963 | $0.020528 | $0.019983 | $306 | $81,209 |
| Jul-19 2024 | $0.019986 | $0.017953 | $0.019988 | $0.018027 | $5,245 | $80,333 |
| Jul-18 2024 | $0.018104 | $0.017839 | $0.018119 | $0.017909 | $21,994 | $72,769 |
| Jul-17 2024 | $0.017848 | $0.017848 | $0.018374 | $0.017925 | $88 | $71,741 |
| Jul-16 2024 | $0.01814 | $0.017968 | $0.018175 | $0.018051 | $593 | $72,914 |
| Jul-15 2024 | $0.017768 | $0.017708 | $0.018328 | $0.018104 | $7,182 | $71,419 |