Cap Mercato $2.23T
2.7%
Volume 24o $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeHeroGame Amazing Token (AMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.017528 | $0.014289 | $0.01753 | $0.015551 | $1,009 | - |
| Sep-12 2024 | $0.015549 | $0.015547 | $0.016186 | $0.016186 | $19 | - |
| Sep-11 2024 | $0.015863 | $0.013879 | $0.016312 | $0.01631 | $20 | - |
| Sep-10 2024 | $0.01631 | $0.015959 | $0.016325 | $0.015966 | $6 | - |
| Sep-09 2024 | $0.015962 | $0.014648 | $0.015976 | $0.014651 | $24 | - |
| Sep-08 2024 | $0.01465 | $0.014648 | $0.01576 | $0.015277 | $26 | - |
| Sep-07 2024 | $0.015277 | $0.015274 | $0.015282 | $0.015274 | - | - |
| Sep-06 2024 | $0.015275 | $0.015266 | $0.019966 | $0.016769 | $107 | - |
| Sep-05 2024 | $0.016765 | $0.016764 | $0.016779 | $0.016767 | - | - |
| Sep-04 2024 | $0.016767 | $0.015717 | $0.016774 | $0.015736 | $227 | - |
| Sep-03 2024 | $0.015735 | $0.013068 | $0.015741 | $0.013069 | $79 | - |
| Sep-02 2024 | $0.013068 | $0.013067 | $0.013576 | $0.013576 | $925 | - |
| Sep-01 2024 | $0.013564 | $0.013557 | $0.013564 | $0.013559 | - | - |
| Aug-31 2024 | $0.01356 | $0.013387 | $0.019892 | $0.013388 | $36 | - |
| Aug-30 2024 | $0.013387 | $0.013387 | $0.013393 | $0.013393 | - | - |