Cap Mercato $2.26T -2.01%
Volume 24o $141.54B -38.63%
BTC % 52.85% 0.15%
ETH % 13.85% -0.79%
Monete 28.426 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
DeHeroGame Amazing Token AMG

Prezzo storico di DeHeroGame Amazing Token (AMG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2024 $0.011623 $0.011621 $0.01163 $0.011622 $1 -
Aug-07 2024 $0.011621 $0.011621 $0.013304 $0.013304 $23 -
Aug-06 2024 $0.013288 $0.013283 $0.014267 $0.014262 $52 -
Aug-05 2024 $0.014262 $0.014251 $0.014278 $0.014251 - -
Aug-04 2024 $0.014255 $0.014249 $0.01454 $0.01454 $9 -
Aug-03 2024 $0.014531 $0.014528 $0.016104 $0.01609 $2 -
Aug-02 2024 $0.016093 $0.015965 $0.0161 $0.015967 $10 -
Aug-01 2024 $0.015965 $0.015961 $0.015976 $0.015973 - -
Jul-31 2024 $0.015975 $0.015971 $0.015982 $0.015978 - -
Jul-30 2024 $0.015976 $0.013686 $0.015979 $0.014038 $51 -
Jul-29 2024 $0.01404 $0.014036 $0.014042 $0.014039 - -
Jul-28 2024 $0.01404 $0.014037 $0.014043 $0.014042 - -
Jul-27 2024 $0.014041 $0.014039 $0.014044 $0.014042 - -
Jul-26 2024 $0.014041 $0.01404 $0.015811 $0.015806 $92 -
Jul-25 2024 $0.015805 $0.015803 $0.01581 $0.015806 - -

Analisi storica e di mercato del prezzo di DeHeroGame Amazing Token (AMG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 532 giorni, dal giorno 25-02-2023.