Cap Mercato $2.39T
-2.61%
Volume 24o $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Monete
28.941
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeHeroGame Amazing Token (AMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.018575 | $0.017919 | $0.020582 | $0.018131 | $603 | - |
| Sep-28 2024 | $0.020642 | $0.012511 | $0.020642 | $0.014392 | $1,055 | - |
| Sep-27 2024 | $0.014394 | $0.014391 | $0.016589 | $0.016213 | $53 | - |
| Sep-26 2024 | $0.016212 | $0.014697 | $0.027921 | $0.027921 | $506 | - |
| Sep-25 2024 | $0.026674 | $0.015291 | $0.031134 | $0.01555 | $2,385 | - |
| Sep-24 2024 | $0.015551 | $0.014077 | $0.01591 | $0.01408 | $72 | - |
| Sep-23 2024 | $0.014089 | $0.014078 | $0.014089 | $0.014088 | - | - |
| Sep-22 2024 | $0.014083 | $0.014081 | $0.020035 | $0.015965 | $104 | - |
| Sep-21 2024 | $0.015962 | $0.01596 | $0.01597 | $0.01596 | $1 | - |
| Sep-20 2024 | $0.015962 | $0.013609 | $0.020835 | $0.014072 | $476 | - |
| Sep-19 2024 | $0.014071 | $0.014 | $0.014277 | $0.014277 | $27 | - |
| Sep-18 2024 | $0.014273 | $0.01427 | $0.016351 | $0.015611 | $30 | - |
| Sep-17 2024 | $0.015691 | $0.015691 | $0.016659 | $0.016077 | $94 | - |
| Sep-16 2024 | $0.017048 | $0.016179 | $0.017053 | $0.016179 | $16 | - |
| Sep-15 2024 | $0.016181 | $0.014782 | $0.018994 | $0.018493 | $525 | - |