Cap Mercato $2.30T
1.66%
Volume 24o $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Monete
28.543
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.013122 | $0.01312 | $0.013132 | $0.013124 | $7 | - |
Aug-19 2024 | $0.013124 | $0.01299 | $0.013501 | $0.012993 | $24 | - |
Aug-18 2024 | $0.012993 | $0.012989 | $0.012999 | $0.012992 | - | - |
Aug-17 2024 | $0.012991 | $0.012991 | $0.012997 | $0.012994 | - | - |
Aug-16 2024 | $0.012994 | $0.01299 | $0.012998 | $0.012993 | $39 | - |
Aug-15 2024 | $0.013922 | $0.013489 | $0.013928 | $0.013492 | $53 | - |
Aug-14 2024 | $0.013493 | $0.01349 | $0.01489 | $0.014885 | $55 | - |
Aug-13 2024 | $0.014884 | $0.014633 | $0.015006 | $0.015003 | $18 | - |
Aug-12 2024 | $0.015002 | $0.013489 | $0.015015 | $0.013489 | $36 | - |
Aug-11 2024 | $0.013492 | $0.011621 | $0.013504 | $0.011622 | $6 | - |
Aug-10 2024 | $0.011622 | $0.011621 | $0.011627 | $0.011625 | - | - |
Aug-09 2024 | $0.01163 | $0.011619 | $0.01163 | $0.011624 | - | - |
Aug-08 2024 | $0.011623 | $0.011621 | $0.01163 | $0.011622 | $1 | - |
Aug-07 2024 | $0.011621 | $0.011621 | $0.013304 | $0.013304 | $23 | - |
Aug-06 2024 | $0.013288 | $0.013283 | $0.014267 | $0.014262 | $52 | - |