Cap Mercato $3.32T
-0.37%
Volume 24o $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monete
32.217
+6
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di DegenX (DGNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-21 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-20 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-19 2025 | $0.00894596 | $0.00894596 | $0.0092562 | $0.0092562 | - | - |
| Jun-18 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-17 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-16 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-15 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-14 2025 | $0.0092562 | $0.0092562 | $0.00926218 | $0.00926162 | - | - |
| Jun-13 2025 | $0.00926162 | $0.00911844 | $0.010548 | $0.010548 | - | - |
| Jun-12 2025 | $0.010548 | $0.010548 | $0.010548 | $0.010548 | - | - |
| Jun-11 2025 | $0.010548 | $0.010548 | $0.010548 | $0.010548 | - | - |
| Jun-10 2025 | $0.010548 | $0.010512 | $0.010548 | $0.010512 | - | - |
| Jun-09 2025 | $0.010512 | $0.010386 | $0.010512 | $0.010386 | - | - |
| Jun-08 2025 | $0.010386 | $0.010143 | $0.010435 | $0.010435 | - | - |