Cap Mercato $3.71T
2.24%
Volume 24o $264.77B
38.9%
BTC % 54.35%
1.15%
ETH % 11.92%
-1.34%
Monete
30.520
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DegenX (DGNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.034814 | $0.034814 | $0.034874 | $0.034874 | - | - |
| Jan-04 2025 | $0.034874 | $0.034779 | $0.034874 | $0.034779 | $1 | - |
| Jan-03 2025 | $0.034779 | $0.033076 | $0.034779 | $0.033076 | $958 | - |
| Jan-02 2025 | $0.033076 | $0.031736 | $0.033076 | $0.031736 | $66 | - |
| Jan-01 2025 | $0.031736 | $0.031736 | $0.031736 | $0.031736 | - | - |
| Dec-31 2024 | $0.031736 | $0.031736 | $0.031736 | $0.031736 | - | - |
| Dec-30 2024 | $0.031736 | $0.031733 | $0.031736 | $0.031734 | - | - |
| Dec-29 2024 | $0.031734 | $0.030776 | $0.031734 | $0.030776 | $5 | - |
| Dec-28 2024 | $0.030776 | $0.030776 | $0.030776 | $0.030776 | - | - |
| Dec-27 2024 | $0.030776 | $0.030776 | $0.03131 | $0.031252 | $1,261 | - |
| Dec-26 2024 | $0.031252 | $0.031252 | $0.033853 | $0.033853 | $4 | - |
| Dec-25 2024 | $0.033853 | $0.032636 | $0.033853 | $0.032636 | $11 | - |
| Dec-24 2024 | $0.032636 | $0.032618 | $0.032867 | $0.032867 | $4,352 | - |
| Dec-23 2024 | $0.032867 | $0.032867 | $0.032889 | $0.032889 | - | - |
| Dec-22 2024 | $0.033244 | $0.033241 | $0.034554 | $0.034425 | $533 | - |