Cap Mercato $3.43T
-0.49%
Volume 24o $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DegenX (DGNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jul-02 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jul-01 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jun-30 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jun-29 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jun-28 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jun-27 2025 | $0.00860283 | $0.00860283 | $0.00879857 | $0.00879857 | - | - |
| Jun-26 2025 | $0.00879857 | $0.00879857 | $0.00879857 | $0.00879857 | - | - |
| Jun-25 2025 | $0.00879857 | $0.00844776 | $0.00879857 | $0.00844776 | - | - |
| Jun-24 2025 | $0.00844776 | $0.00844776 | $0.00844776 | $0.00844776 | - | - |
| Jun-23 2025 | $0.00844776 | $0.00844776 | $0.00894596 | $0.00894596 | - | - |
| Jun-22 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-21 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-20 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-19 2025 | $0.00894596 | $0.00894596 | $0.0092562 | $0.0092562 | - | - |