Cap Mercato $3.14T
-0.01%
Volume 24o $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Monete
31.720
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DegenX (DGNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011545 | $0.011488 | $0.013381 | $0.013381 | - | - |
| Apr-27 2025 | $0.013381 | $0.013381 | $0.013381 | $0.013381 | - | - |
| Apr-26 2025 | $0.013381 | $0.013058 | $0.013381 | $0.013058 | - | - |
| Apr-25 2025 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-24 2025 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-23 2025 | $0.013058 | $0.013057 | $0.013058 | $0.013057 | - | - |
| Apr-22 2025 | $0.013057 | $0.012081 | $0.013057 | $0.012511 | - | - |
| Apr-21 2025 | $0.012511 | $0.011962 | $0.012511 | $0.011962 | - | - |
| Apr-20 2025 | $0.011962 | $0.011962 | $0.012073 | $0.012073 | - | - |
| Apr-19 2025 | $0.012073 | $0.012012 | $0.012073 | $0.012012 | - | - |
| Apr-18 2025 | $0.012012 | $0.011885 | $0.012067 | $0.012067 | - | - |
| Apr-17 2025 | $0.012067 | $0.012061 | $0.012067 | $0.012061 | - | - |
| Apr-16 2025 | $0.012061 | $0.012061 | $0.013147 | $0.013147 | - | - |
| Apr-15 2025 | $0.013147 | $0.013147 | $0.013367 | $0.013367 | - | - |
| Apr-14 2025 | $0.013367 | $0.013367 | $0.013908 | $0.013908 | - | - |