Cap Mercato $2.24T
-3.07%
Volume 24o $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monete
28.977
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DegenX (DGNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.036346 | $0.035066 | $0.036346 | $0.035924 | - | - |
| Oct-01 2024 | $0.035924 | $0.035924 | $0.038367 | $0.038367 | $302 | - |
| Sep-30 2024 | $0.038367 | $0.038367 | $0.039183 | $0.039183 | $238 | - |
| Sep-29 2024 | $0.039183 | $0.038612 | $0.039695 | $0.039695 | $155 | - |
| Sep-28 2024 | $0.039695 | $0.039544 | $0.040766 | $0.040766 | $193 | - |
| Sep-27 2024 | $0.040766 | $0.03914 | $0.040874 | $0.03914 | $277 | - |
| Sep-26 2024 | $0.03914 | $0.037307 | $0.03914 | $0.037307 | $573 | - |
| Sep-25 2024 | $0.037307 | $0.037307 | $0.037408 | $0.037408 | $149 | - |
| Sep-24 2024 | $0.037408 | $0.037408 | $0.037409 | $0.037409 | - | - |
| Sep-23 2024 | $0.037409 | $0.037255 | $0.037482 | $0.037255 | $163 | - |
| Sep-22 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-21 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-20 2024 | $0.037255 | $0.03595 | $0.038823 | $0.03595 | $476 | - |
| Sep-19 2024 | $0.03595 | $0.033604 | $0.036047 | $0.033604 | $1,073 | - |
| Sep-18 2024 | $0.033604 | $0.033604 | $0.034827 | $0.034827 | $169 | - |