Cap Mercato $3.39T
2.46%
Volume 24o $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Degen Capital by Virtuals (DEGENC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00023167 | $0.0002305 | $0.00024046 | $0.00024046 | $2,071 | - |
| Dec-08 2025 | $0.00024046 | $0.00024046 | $0.0002604 | $0.0002543 | - | - |
| Dec-07 2025 | $0.00025946 | $0.00025626 | $0.00026558 | $0.00026558 | - | - |
| Dec-06 2025 | $0.00026558 | $0.00025345 | $0.00026827 | $0.00025404 | - | - |
| Dec-05 2025 | $0.00025484 | $0.00025396 | $0.0002771 | $0.0002771 | - | - |
| Dec-04 2025 | $0.0002771 | $0.0002771 | $0.00030041 | $0.00028421 | $91 | - |
| Dec-03 2025 | $0.00028421 | $0.00028248 | $0.00029562 | $0.00028248 | - | - |
| Dec-02 2025 | $0.00028248 | $0.00023777 | $0.00028248 | $0.00024644 | - | - |
| Dec-01 2025 | $0.00024406 | $0.00023822 | $0.00028361 | $0.00028361 | - | - |
| Nov-30 2025 | $0.00028616 | $0.00028616 | $0.0002958 | $0.0002958 | $588 | - |
| Nov-29 2025 | $0.00029523 | $0.00029523 | $0.00030096 | $0.00030096 | - | - |
| Nov-28 2025 | $0.00030096 | $0.00030051 | $0.00033018 | $0.00033018 | - | - |
| Nov-27 2025 | $0.00033018 | $0.0003147 | $0.00033018 | $0.0003147 | - | - |
| Nov-26 2025 | $0.0003147 | $0.0002812 | $0.0003147 | $0.00030284 | $1,406 | - |
| Nov-25 2025 | $0.00030284 | $0.00030284 | $0.0003167 | $0.0003167 | - | - |