Cap Mercato $2.52T
1.75%
Volume 24o $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Degen Arena (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $40,987,068,187,471 | $38,808,803,908,775 | $40,987,068,187,471 | $38,808,803,908,775 | - | $17,243 |
| Mar-01 2026 | $38,808,803,908,775 | $38,808,803,908,775 | $38,808,803,908,775 | $38,808,803,908,775 | - | $16,326 |
| Feb-28 2026 | $38,808,803,908,775 | $38,808,803,908,775 | $38,808,803,908,775 | $38,808,803,908,775 | - | $16,326 |
| Feb-27 2026 | $38,808,803,908,775 | $38,203,355,730,068 | $39,190,515,389,254 | $38,203,355,730,068 | - | $16,326 |
| Feb-26 2026 | $38,203,355,730,068 | $38,203,355,730,068 | $38,852,154,942,377 | $38,852,154,942,377 | - | $16,072 |
| Feb-25 2026 | $38,852,154,942,377 | $34,261,728,863,142 | $38,852,154,942,377 | $34,261,728,863,142 | - | $16,345 |
| Feb-24 2026 | $34,261,728,863,142 | $34,261,728,863,142 | $34,622,889,865,558 | $34,622,889,865,558 | - | $14,414 |
| Feb-23 2026 | $34,622,889,865,558 | $34,622,889,865,558 | $37,235,011,442,902 | $37,235,011,442,902 | - | $14,566 |
| Feb-22 2026 | $37,235,011,442,902 | $37,235,011,442,902 | $37,235,011,442,902 | $37,235,011,442,902 | - | $15,664 |
| Feb-21 2026 | $37,235,011,442,902 | $36,749,575,995,090 | $37,235,011,442,902 | $36,749,575,995,090 | - | $15,664 |
| Feb-20 2026 | $36,749,575,995,090 | $36,749,575,995,090 | $36,749,575,995,090 | $36,749,575,995,090 | - | $15,460 |
| Feb-19 2026 | $36,749,575,995,090 | $36,720,663,908,780 | $36,749,575,995,090 | $36,720,663,908,780 | - | $15,460 |
| Feb-18 2026 | $37,195,648,229,668 | $37,195,648,229,668 | $40,002,673,372,627 | $38,687,589,289,963 | - | $15,648 |
| Feb-17 2026 | $38,687,589,289,963 | $37,866,495,953,678 | $39,066,185,673,640 | $38,426,117,228,868 | - | $16,275 |
| Feb-16 2026 | $38,426,117,228,868 | $38,426,117,228,868 | $38,426,117,228,868 | $38,426,117,228,868 | - | $16,165 |