Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Degen Arena DEGEN

Prezzo storico di Degen Arena (DEGEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $177,542,729,053,040 $161,304,109,812,270 $188,809,704,056,610 $161,394,032,612,150 - $74,690
Oct-03 2025 $161,394,032,612,150 $156,855,000,361,350 $161,971,137,711,660 $159,286,426,541,620 - $67,897
Oct-02 2025 $159,286,426,541,620 $156,087,143,924,480 $164,642,754,216,720 $158,990,355,248,170 $1,055 $67,010
Oct-01 2025 $158,990,355,248,170 $153,750,479,475,770 $161,420,884,099,920 $154,306,497,419,740 - $66,886
Sep-30 2025 $154,306,497,419,740 $153,197,677,284,570 $154,454,788,624,530 $153,197,677,284,570 - $64,915
Sep-29 2025 $149,968,501,656,330 $146,310,700,857,980 $154,530,019,554,680 $154,530,019,554,680 - $63,090
Sep-28 2025 $154,530,019,554,680 $143,499,936,582,720 $154,530,019,554,680 $143,499,936,582,720 $2,166 $65,009
Sep-27 2025 $143,499,936,582,720 $133,176,010,166,490 $149,195,952,247,380 $135,856,737,294,410 - $60,369
Sep-26 2025 $135,856,737,294,410 $129,854,605,773,410 $135,856,737,294,410 $129,994,342,729,130 - $57,154
Sep-25 2025 $129,994,342,729,130 $129,994,342,729,130 $138,396,950,115,030 $138,396,950,115,030 - $54,687
Sep-24 2025 $138,396,950,115,030 $137,061,151,710,380 $139,988,559,225,099 $137,061,151,710,380 - $58,222
Sep-23 2025 $137,061,151,710,380 $136,663,060,834,490 $140,812,943,474,840 $140,770,994,704,090 $641 $57,660
Sep-22 2025 $140,770,994,704,090 $139,260,628,770,750 $149,491,292,482,410 $149,491,292,482,410 - $59,221
Sep-21 2025 $149,491,292,482,410 $147,471,470,014,270 $150,212,817,696,050 $148,587,211,222,830 - $62,889
Sep-20 2025 $152,883,865,958,410 $148,448,350,427,970 $167,720,693,655,460 $165,233,560,642,370 - $64,317

Analisi storica e di mercato del prezzo di Degen Arena (DEGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 12-06-2025.