Cap Mercato $4.07T -0.69%
Volume 24o $339.66B 5.82%
BTC % 55.32% 0.14%
ETH % 11.87% -0.92%
Monete 33.555 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Degen Arena DEGEN

Prezzo storico di Degen Arena (DEGEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $125,364,950,101,489 $125,364,950,101,489 $129,285,846,308,700 $129,285,846,308,700 - $52,740
Oct-27 2025 $129,285,846,308,700 $124,544,364,382,090 $129,578,146,974,439 $124,544,364,382,090 - $54,389
Oct-26 2025 $124,544,364,382,090 $120,226,933,509,259 $124,544,364,382,090 $123,151,827,421,100 - $52,395
Oct-25 2025 $123,151,827,421,100 $123,151,827,421,100 $123,567,669,656,790 $123,567,669,656,790 - $51,809
Oct-24 2025 $123,567,669,656,790 $116,646,423,735,369 $123,567,669,656,790 $120,569,850,078,900 $914 $51,984
Oct-23 2025 $120,569,850,078,900 $116,362,352,789,300 $120,569,850,078,900 $116,362,352,789,300 - $50,723
Oct-22 2025 $116,362,352,789,300 $116,362,352,789,300 $124,260,300,824,040 $124,260,300,824,040 $272 $48,952
Oct-21 2025 $124,260,300,824,040 $122,048,557,908,430 $125,554,517,657,590 $125,554,517,657,590 - $52,275
Oct-20 2025 $125,554,517,657,590 $121,783,164,347,300 $126,704,873,026,110 $121,783,164,347,300 - $52,820
Oct-19 2025 $122,803,042,278,690 $119,202,608,182,759 $122,803,042,278,690 $119,202,608,182,759 - $51,662
Oct-18 2025 $119,202,608,182,759 $118,626,871,972,900 $121,303,570,863,290 $121,303,570,863,290 - $50,147
Oct-17 2025 $119,185,914,875,289 $119,185,914,875,289 $127,592,811,814,500 $127,592,811,814,500 $8 $50,140
Oct-16 2025 $127,592,811,814,500 $126,053,634,446,710 $127,592,811,814,500 $127,423,923,206,050 - $53,677
Oct-15 2025 $127,423,923,206,050 $127,423,923,206,050 $133,520,460,579,070 $133,520,460,579,070 - $53,606
Oct-14 2025 $133,520,460,579,070 $133,520,460,579,070 $139,818,628,743,330 $139,818,628,743,330 - $56,171

Analisi storica e di mercato del prezzo di Degen Arena (DEGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 12-06-2025.