Cap Mercato $3.23T -4.21%
Volume 24o $293.91B 24.65%
BTC % 55.03% 0.14%
ETH % 11.07% -3.25%
Monete 34.081 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
DegeCoin DEGE

Prezzo storico di DegeCoin (DEGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-19 2026 $97,082,238,648 $97,082,238,648 $97,082,238,648 $97,082,238,648 - -
Jan-18 2026 $97,082,238,648 $96,029,334,603 $97,082,238,648 $96,029,334,603 - -
Jan-17 2026 $96,029,334,603 $96,029,334,603 $96,937,244,167 $96,937,244,167 - -
Jan-16 2026 $96,937,244,167 $96,937,244,167 $97,735,035,289 $97,735,035,289 - -
Jan-15 2026 $97,735,035,289 $97,735,035,289 $98,389,593,962 $98,389,593,962 $2 -
Jan-14 2026 $98,389,593,962 $98,389,593,962 $98,389,593,962 $98,389,593,962 - -
Jan-13 2026 $95,298,458,957 $94,150,284,727 $95,298,458,957 $94,150,284,727 - -
Jan-12 2026 $94,150,284,727 $92,609,921,911 $94,150,284,727 $92,609,921,911 - -
Jan-11 2026 $92,609,921,911 $92,322,255,257 $92,609,921,911 $92,322,255,257 - -
Jan-10 2026 $92,322,255,257 $91,674,157,569 $92,322,255,257 $91,674,157,569 - -
Jan-09 2026 $91,674,157,569 $91,674,157,569 $91,697,808,406 $91,697,808,406 - -
Jan-08 2026 $91,697,808,406 $91,697,808,406 $95,595,457,298 $95,595,457,298 - -
Jan-07 2026 $95,595,457,298 $93,901,070,194 $95,595,457,298 $93,901,070,194 - -
Jan-06 2026 $93,901,070,194 $92,543,757,245 $93,901,070,194 $92,543,757,245 - -
Jan-05 2026 $92,543,757,245 $90,946,380,989 $92,543,757,245 $90,946,380,989 - -

Analisi storica e di mercato del prezzo di DegeCoin (DEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 09-07-2025.