Cap Mercato $3.20T 1%
Volume 24o $177.70B -28.51%
BTC % 55.09% 0.27%
ETH % 11.19% 0.26%
Monete 33.888 +10
Scambi 885
Ultimo aggiornamento 30 Secondi fa
DegeCoin DEGE

Prezzo storico di DegeCoin (DEGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-30 2025 $85,661,357,056 $85,661,357,056 $86,709,795,865 $85,799,469,764 - -
Dec-29 2025 $85,799,469,764 $85,799,469,764 $85,799,469,764 $85,799,469,764 - -
Dec-28 2025 $85,799,469,764 $85,799,469,764 $85,799,469,764 $85,799,469,764 - -
Dec-27 2025 $85,799,469,764 $85,799,469,764 $85,799,469,764 $85,799,469,764 - -
Dec-26 2025 $85,799,469,764 $85,799,469,764 $85,799,469,764 $85,799,469,764 - -
Dec-25 2025 $85,799,469,764 $84,763,285,035 $85,799,469,764 $84,763,285,035 $64 -
Dec-24 2025 $84,763,285,035 $84,763,285,035 $84,763,285,035 $84,763,285,035 - -
Dec-23 2025 $84,763,285,035 $84,763,285,035 $88,008,474,759 $88,008,474,759 - -
Dec-22 2025 $88,008,474,759 $87,845,140,761 $89,607,039,802 $87,845,140,761 - -
Dec-21 2025 $87,845,140,761 $86,720,023,894 $88,251,871,930 $87,535,079,548 $19 -
Dec-20 2025 $87,535,079,548 $87,535,079,548 $88,217,774,582 $88,217,774,582 - -
Dec-19 2025 $88,217,774,582 $87,160,375,576 $88,217,774,582 $87,160,375,576 - -
Dec-18 2025 $87,160,375,576 $86,827,927,767 $87,160,375,576 $86,827,927,767 - -
Dec-17 2025 $86,827,927,767 $86,827,927,767 $86,827,927,767 $86,827,927,767 - -
Dec-16 2025 $86,827,927,767 $86,827,927,767 $91,218,116,122 $91,218,116,122 - -

Analisi storica e di mercato del prezzo di DegeCoin (DEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 08-07-2025.