Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
DeFi Pulse Index DPI

Prezzo storico di DeFi Pulse Index (DPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $109.76 $106.45 $110.08 $106.45 $99 $61,354,893
Oct-01 2025 $104.98 $100.26 $106.46 $100.82 - $58,685,444
Sep-30 2025 $100.78 $98.39 $102.65 $102.64 $142,067 $56,336,030
Sep-29 2025 $103.68 $101.04 $103.68 $103.19 $13,369 $57,960,079
Sep-28 2025 $102.51 $99.24 $102.51 $99.89 $7,379 $57,302,945
Sep-27 2025 $99.90 $99.00 $101.45 $101.45 $152,931 $55,842,659
Sep-26 2025 $101.45 $97.92 $101.59 $98.32 $3,663 $56,709,742
Sep-25 2025 $98.41 $98.41 $103.78 $103.78 $8,883 $55,014,645
Sep-24 2025 $103.78 $103.78 $104.96 $103.99 - $58,015,626
Sep-23 2025 $103.94 $103.94 $105.49 $105.22 $11 $58,102,044
Sep-22 2025 $104.01 $102.79 $112.77 $112.77 $409 $58,141,026
Sep-21 2025 $112.77 $112.77 $114.14 $114.14 $3,706 $63,037,002
Sep-20 2025 $114.14 $113.40 $116.29 $116.29 - $63,806,299
Sep-19 2025 $116.29 $116.20 $120.10 $119.70 - $65,007,979
Sep-18 2025 $119.67 $118.31 $119.67 $118.66 $11,407 $66,898,637

Analisi storica e di mercato del prezzo di DeFi Pulse Index (DPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1843 giorni, dal giorno 17-09-2020.