Cap Mercato $3.46T
1.63%
Volume 24o $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di DeFi Pulse Index (DPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $85.01 | $81.55 | $86.66 | $81.55 | - | $47,520,210 |
| May-08 2025 | $80.67 | $68.89 | $81.16 | $68.89 | $24,352 | $45,095,861 |
| May-07 2025 | $68.71 | $66.88 | $70.04 | $69.14 | $15,810 | $38,411,056 |
| May-06 2025 | $68.41 | $66.75 | $69.83 | $69.83 | $17,136 | $38,244,958 |
| May-05 2025 | $70.60 | $69.10 | $71.51 | $69.61 | $14,624 | $39,465,018 |
| May-04 2025 | $70.42 | $69.68 | $71.24 | $71.24 | $293 | $39,364,925 |
| May-03 2025 | $71.55 | $69.78 | $72.61 | $72.61 | $752 | $40,000,846 |
| May-02 2025 | $72.39 | $71.74 | $73.75 | $72.32 | $221 | $40,467,080 |
| May-01 2025 | $72.75 | $70.30 | $73.72 | $70.30 | $10,573 | $40,667,318 |
| Apr-30 2025 | $70.30 | $67.88 | $71.12 | $70.27 | $9,278 | $39,298,311 |
| Apr-29 2025 | $70.01 | $70.01 | $72.74 | $71.83 | $13,659 | $39,137,010 |
| Apr-28 2025 | $71.72 | $70.49 | $73.81 | $72.01 | $473 | $40,090,807 |
| Apr-27 2025 | $72.30 | $71.88 | $76.45 | $75.31 | $32,500 | $40,418,129 |
| Apr-26 2025 | $74.48 | $73.04 | $75.73 | $74.15 | $51 | $41,636,968 |
| Apr-25 2025 | $74.15 | $72.45 | $1,728.21 | $72.98 | $17,590 | $41,450,042 |