Cap Mercato $2.30T 1.59%
Volume 24o $80.43B -65.11%
BTC % 52.56% -0.45%
ETH % 14.09% 0.99%
Monete 28.430 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DeFi Pulse Index DPI

Prezzo storico di DeFi Pulse Index (DPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2024 $72.05 $64.85 $74.48 $67.71 $211,498 $40,276,830
Aug-09 2024 $66.61 $66.15 $74.89 $66.65 $212,941 $37,239,282
Aug-08 2024 $70.08 $64.68 $70.14 $67.95 $221,219 $39,177,030
Aug-07 2024 $67.69 $63.72 $72.98 $67.59 $224,099 $37,840,425
Aug-06 2024 $69.15 $63.54 $72.64 $64.66 $228,529 $38,655,823
Aug-05 2024 $66.27 $59.84 $77.17 $77.17 $250,944 $37,045,906
Aug-04 2024 $76.87 $76.19 $82.76 $78.36 $239,257 $42,972,400
Aug-03 2024 $78.70 $77.36 $81.53 $77.36 $225,937 $43,994,348
Aug-02 2024 $77.50 $77.50 $85.94 $85.94 $223,399 $43,325,790
Aug-01 2024 $86.16 $82.07 $91.74 $83.98 $228,156 $48,165,744
Jul-31 2024 $84.39 $83.92 $91.71 $88.26 $220,119 $47,177,959
Jul-30 2024 $89.03 $84.53 $94.58 $94.58 $216,551 $49,769,477
Jul-29 2024 $93.24 $83.70 $93.24 $91.77 $214,089 $52,121,190
Jul-28 2024 $87.18 $82.63 $94.78 $93.82 $212,190 $48,736,505
Jul-27 2024 $94.04 $82.64 $95.79 $87.46 $232,078 $52,567,297

Analisi storica e di mercato del prezzo di DeFi Pulse Index (DPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1425 giorni, dal giorno 16-09-2020.