Cap Mercato $3.95T
0.6%
Volume 24o $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Defina Finance (FINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00083933 | $0.00082748 | $0.00083953 | $0.00082763 | - | $82,014 |
| Jul-12 2025 | $0.00083609 | $0.00083518 | $0.00085049 | $0.00084683 | - | $81,697 |
| Jul-11 2025 | $0.00084683 | $0.00084683 | $0.00085119 | $0.00085044 | $39 | $82,746 |
| Jul-10 2025 | $0.00085044 | $0.00084544 | $0.00085044 | $0.00084913 | $2,332 | $83,099 |
| Jul-09 2025 | $0.0008492 | $0.00084409 | $0.0008492 | $0.00084742 | $1,733 | $82,978 |
| Jul-08 2025 | $0.00084742 | $0.00084382 | $0.00084742 | $0.00084613 | - | $82,805 |
| Jul-07 2025 | $0.00084613 | $0.00084028 | $0.00084657 | $0.00084145 | $3 | $82,678 |
| Jul-06 2025 | $0.00084145 | $0.00084028 | $0.00084923 | $0.00084427 | - | $82,221 |
| Jul-05 2025 | $0.00084427 | $0.00084397 | $0.00084591 | $0.00084397 | $1 | $82,497 |
| Jul-04 2025 | $0.00084397 | $0.00084383 | $0.00084648 | $0.00084648 | - | $82,468 |
| Jul-03 2025 | $0.00084648 | $0.00084515 | $0.00084868 | $0.00084755 | - | $82,713 |
| Jul-02 2025 | $0.00084755 | $0.00084291 | $0.00084835 | $0.00084291 | - | $82,817 |
| Jul-01 2025 | $0.00084291 | $0.00084255 | $0.00084511 | $0.00084348 | - | $82,364 |
| Jun-30 2025 | $0.00084351 | $0.00084351 | $0.00084599 | $0.00084599 | $1 | $82,422 |
| Jun-29 2025 | $0.00084611 | $0.00084461 | $0.00084953 | $0.00084583 | $60 | $82,677 |